2023-08-23 |
2023-08-21 |
|
K
Kauf
|
4.482
+3.2%
2,21
9.905 USD
|
4.482
+3.2%
|
2,21
|
9.905 USD
|
|
2023-08-23 |
2023-08-21 |
|
K
Kauf
|
300
+0.2%
2,18
654 USD
|
300
+0.2%
|
2,18
|
654 USD
|
|
2023-08-23 |
2023-08-21 |
|
K
Kauf
|
218
+0.2%
2,20
480 USD
|
218
+0.2%
|
2,20
|
480 USD
|
|
2023-08-23 |
2023-08-21 |
|
K
Kauf
|
1.850
+1.3%
2,29
4.237 USD
|
1.850
+1.3%
|
2,29
|
4.237 USD
|
|
2023-08-23 |
2023-08-21 |
|
K
Kauf
|
7.300
+5.5%
2,35
17.155 USD
|
7.300
+5.5%
|
2,35
|
17.155 USD
|
|
2023-08-23 |
2023-08-21 |
|
K
Kauf
|
850
+0.6%
2,27
1.930 USD
|
850
+0.6%
|
2,27
|
1.930 USD
|
|
2023-08-23 |
2023-08-21 |
|
K
Kauf
|
200
+0.2%
2,32
464 USD
|
200
+0.2%
|
2,32
|
464 USD
|
|
2023-08-23 |
2023-08-21 |
|
K
Kauf
|
24
+0.0%
2,15
52 USD
|
24
+0.0%
|
2,15
|
52 USD
|
|
2023-08-23 |
2023-08-21 |
|
K
Kauf
|
2.600
+2.0%
2,33
6.058 USD
|
2.600
+2.0%
|
2,33
|
6.058 USD
|
|
2023-08-23 |
2023-08-21 |
|
K
Kauf
|
1.000
+0.8%
2,24
2.240 USD
|
1.000
+0.8%
|
2,24
|
2.240 USD
|
|
2023-08-23 |
2023-08-21 |
|
K
Kauf
|
2.100
+1.7%
2,28
4.788 USD
|
2.100
+1.7%
|
2,28
|
4.788 USD
|
|
2023-08-23 |
2023-08-21 |
|
K
Kauf
|
1.300
+1.0%
2,34
3.042 USD
|
1.300
+1.0%
|
2,34
|
3.042 USD
|
|
2023-02-22 |
2023-02-21 |
|
K
Kauf
|
700
+0.6%
2,98
2.086 USD
|
700
+0.6%
|
2,98
|
2.086 USD
|
|
2023-02-22 |
2023-02-21 |
|
K
Kauf
|
100
+0.1%
2,99
299 USD
|
100
+0.1%
|
2,99
|
299 USD
|
|
2023-02-22 |
2023-02-21 |
|
K
Kauf
|
2.500
+2.0%
3,00
7.500 USD
|
2.500
+2.0%
|
3,00
|
7.500 USD
|
|
2023-02-21 |
2023-02-16 |
|
K
Kauf
|
103
+0.1%
2,99
308 USD
|
103
+0.1%
|
2,99
|
308 USD
|
|
2023-02-16 |
2023-02-15 |
|
K
Kauf
|
400
+0.3%
2,95
1.180 USD
|
400
+0.3%
|
2,95
|
1.180 USD
|
|
2023-02-16 |
2023-02-15 |
|
K
Kauf
|
7.900
+6.9%
2,64
20.856 USD
|
7.900
+6.9%
|
2,64
|
20.856 USD
|
|
2023-02-16 |
2023-02-15 |
|
K
Kauf
|
100
+0.1%
2,55
255 USD
|
100
+0.1%
|
2,55
|
255 USD
|
|
2023-02-15 |
2023-02-14 |
|
K
Kauf
|
99
+0.1%
2,56
253 USD
|
99
+0.1%
|
2,56
|
253 USD
|
|
2023-02-15 |
2023-02-14 |
|
K
Kauf
|
300
+0.3%
2,71
813 USD
|
300
+0.3%
|
2,71
|
813 USD
|
|
2023-02-15 |
2023-02-14 |
|
K
Kauf
|
4.000
+3.6%
2,57
10.280 USD
|
4.000
+3.6%
|
2,57
|
10.280 USD
|
|
2023-02-15 |
2023-02-14 |
|
K
Kauf
|
3.500
+3.3%
2,54
8.890 USD
|
3.500
+3.3%
|
2,54
|
8.890 USD
|
|
2022-08-17 |
2022-08-16 |
|
K
Kauf
|
578
+0.6%
2,47
1.428 USD
|
578
+0.6%
|
2,47
|
1.428 USD
|
|
2022-08-17 |
2022-08-16 |
|
K
Kauf
|
22
+0.0%
2,35
52 USD
|
22
+0.0%
|
2,35
|
52 USD
|
|
2022-08-17 |
2022-08-16 |
|
K
Kauf
|
2.500
+2.6%
2,45
6.125 USD
|
2.500
+2.6%
|
2,45
|
6.125 USD
|
|
2022-08-17 |
2022-08-16 |
|
K
Kauf
|
600
+0.6%
2,36
1.416 USD
|
600
+0.6%
|
2,36
|
1.416 USD
|
|
2022-08-17 |
2022-08-16 |
|
K
Kauf
|
300
+0.3%
2,36
708 USD
|
300
+0.3%
|
2,36
|
708 USD
|
|
2022-03-01 |
2022-02-28 |
|
K
Kauf
|
7.500
+8.7%
1,52
11.393 USD
|
7.500
+8.7%
|
1,52
|
11.393 USD
|
|
2021-10-06 |
2021-10-05 |
|
K
Kauf
|
600
+0.7%
2,45
1.470 USD
|
600
+0.7%
|
2,45
|
1.470 USD
|
|
2021-10-06 |
2021-10-05 |
|
K
Kauf
|
500
+0.6%
2,46
1.232 USD
|
500
+0.6%
|
2,46
|
1.232 USD
|
|
2021-10-06 |
2021-10-05 |
|
K
Kauf
|
500
+0.6%
2,47
1.235 USD
|
500
+0.6%
|
2,47
|
1.235 USD
|
|
2021-09-14 |
2021-09-13 |
|
K
Kauf
|
1.000
+1.2%
3,24
3.240 USD
|
1.000
+1.2%
|
3,24
|
3.240 USD
|
|
2021-09-14 |
2021-09-13 |
|
K
Kauf
|
500
+0.6%
3,17
1.585 USD
|
500
+0.6%
|
3,17
|
1.585 USD
|
|
2021-09-14 |
2021-09-13 |
|
K
Kauf
|
1.500
+1.9%
3,20
4.800 USD
|
1.500
+1.9%
|
3,20
|
4.800 USD
|
|
2021-09-14 |
2021-09-13 |
|
K
Kauf
|
2.000
+2.5%
3,25
6.500 USD
|
2.000
+2.5%
|
3,25
|
6.500 USD
|
|
2021-09-14 |
2021-09-13 |
|
K
Kauf
|
2.000
+2.6%
3,27
6.540 USD
|
2.000
+2.6%
|
3,27
|
6.540 USD
|
|
2020-07-16 |
2020-07-13 |
|
K
Kauf
|
3.000
+1.8%
0,90
2.700 USD
|
3.000
+1.8%
|
0,90
|
2.700 USD
|
|
2020-07-10 |
2020-07-09 |
|
K
Kauf
|
1.000
+0.6%
0,81
813 USD
|
1.000
+0.6%
|
0,81
|
813 USD
|
|
2020-07-10 |
2020-07-08 |
|
K
Kauf
|
2.400
+1.5%
0,93
2.232 USD
|
2.400
+1.5%
|
0,93
|
2.232 USD
|
|
2020-07-10 |
2020-07-06 |
|
K
Kauf
|
4.684
+3.0%
0,62
2.904 USD
|
4.684
+3.0%
|
0,62
|
2.904 USD
|
|
2020-07-10 |
2020-07-06 |
|
K
Kauf
|
3.300
+2.2%
0,52
1.716 USD
|
3.300
+2.2%
|
0,52
|
1.716 USD
|
|
2020-07-10 |
2020-07-06 |
|
K
Kauf
|
6.000
+4.1%
0,50
3.000 USD
|
6.000
+4.1%
|
0,50
|
3.000 USD
|
|
2020-07-10 |
2020-07-02 |
|
K
Kauf
|
4.000
+2.8%
0,46
1.840 USD
|
4.000
+2.8%
|
0,46
|
1.840 USD
|
|
2020-07-10 |
2020-07-02 |
|
K
Kauf
|
1.090
+0.8%
0,45
491 USD
|
1.090
+0.8%
|
0,45
|
491 USD
|
|
2020-07-10 |
2020-07-02 |
|
K
Kauf
|
5.210
+3.8%
0,44
2.292 USD
|
5.210
+3.8%
|
0,44
|
2.292 USD
|
|
2020-07-10 |
2020-06-30 |
|
K
Kauf
|
2.766
+2.1%
0,44
1.217 USD
|
2.766
+2.1%
|
0,44
|
1.217 USD
|
|
2020-07-10 |
2020-06-30 |
|
K
Kauf
|
3.067
+2.4%
0,40
1.227 USD
|
3.067
+2.4%
|
0,40
|
1.227 USD
|
|
2020-07-10 |
2020-06-30 |
|
K
Kauf
|
2.667
+2.1%
0,40
1.053 USD
|
2.667
+2.1%
|
0,40
|
1.053 USD
|
|
2020-07-10 |
2020-06-30 |
|
K
Kauf
|
2.500
+2.0%
0,39
983 USD
|
2.500
+2.0%
|
0,39
|
983 USD
|
|
2020-06-10 |
2020-06-08 |
|
K
Kauf
|
8.000
+6.8%
0,37
2.960 USD
|
8.000
+6.8%
|
0,37
|
2.960 USD
|
|
2020-06-10 |
2020-06-05 |
|
K
Kauf
|
5.750
+5.2%
0,37
2.128 USD
|
5.750
+5.2%
|
0,37
|
2.128 USD
|
|
2020-06-10 |
2020-06-01 |
|
K
Kauf
|
3.030
+2.8%
0,33
1.000 USD
|
3.030
+2.8%
|
0,33
|
1.000 USD
|
|
2020-06-10 |
2020-05-29 |
|
K
Kauf
|
2.500
+2.4%
0,27
675 USD
|
2.500
+2.4%
|
0,27
|
675 USD
|
|
2020-06-10 |
2020-05-29 |
|
K
Kauf
|
7.500
+7.6%
0,28
2.100 USD
|
7.500
+7.6%
|
0,28
|
2.100 USD
|
|
2019-11-15 |
2019-11-14 |
|
K
Kauf
|
10.000
+12.5%
0,40
4.000 USD
|
10.000
+12.5%
|
0,40
|
4.000 USD
|
|
2019-11-07 |
2019-11-04 |
|
K
Kauf
|
2.500
+3.2%
0,41
1.025 USD
|
2.500
+3.2%
|
0,41
|
1.025 USD
|
|
2019-10-09 |
2019-10-03 |
|
K
Kauf
|
2.500
+3.3%
0,40
988 USD
|
2.500
+3.3%
|
0,40
|
988 USD
|
|
2019-09-18 |
2019-09-03 |
|
K
Kauf
|
4.250
+6.0%
0,34
1.445 USD
|
4.250
+6.0%
|
0,34
|
1.445 USD
|
|
2019-09-18 |
2019-09-03 |
|
K
Kauf
|
5.000
+7.6%
0,30
1.500 USD
|
5.000
+7.6%
|
0,30
|
1.500 USD
|
|