2023-11-22 |
2023-11-20 |
|
K
Kauf
|
37.513
+0.9%
82,91
3.110.203 USD
|
37.513
+0.9%
|
82,91
|
3.110.203 USD
|
|
2023-11-21 |
2023-11-17 |
|
K
Kauf
|
41.252
+1.0%
81,01
3.341.825 USD
|
41.252
+1.0%
|
81,01
|
3.341.825 USD
|
|
2023-11-20 |
2023-11-16 |
|
K
Kauf
|
35.510
+0.9%
79,61
2.826.951 USD
|
35.510
+0.9%
|
79,61
|
2.826.951 USD
|
|
2023-11-20 |
2023-11-15 |
|
K
Kauf
|
52.518
+1.3%
79,97
4.199.864 USD
|
52.518
+1.3%
|
79,97
|
4.199.864 USD
|
|
2023-11-16 |
2023-11-14 |
|
K
Kauf
|
48.311
+1.2%
79,44
3.837.826 USD
|
48.311
+1.2%
|
79,44
|
3.837.826 USD
|
|
2023-11-15 |
2023-11-13 |
|
K
Kauf
|
33.682
+0.9%
73,16
2.464.175 USD
|
33.682
+0.9%
|
73,16
|
2.464.175 USD
|
|
2023-11-13 |
2023-11-09 |
|
K
Kauf
|
24.795.027
+91.5%
0,58
14.455.501 USD
|
24.795.027
+91.5%
|
0,58
|
14.455.501 USD
|
|
2023-09-05 |
2023-08-31 |
|
K
Kauf
|
79.370
+2.1%
66,11
5.247.151 USD
|
79.370
+2.1%
|
66,11
|
5.247.151 USD
|
|
2023-09-01 |
2023-08-30 |
|
K
Kauf
|
126.427
+3.4%
63,32
8.005.358 USD
|
126.427
+3.4%
|
63,32
|
8.005.358 USD
|
|
2023-08-31 |
2023-08-29 |
|
K
Kauf
|
28.579
+0.8%
63,27
1.808.193 USD
|
28.579
+0.8%
|
63,27
|
1.808.193 USD
|
|
2023-08-24 |
2023-08-22 |
|
K
Kauf
|
74.771
+2.1%
59,49
4.448.127 USD
|
74.771
+2.1%
|
59,49
|
4.448.127 USD
|
|
2023-08-23 |
2023-08-21 |
|
K
Kauf
|
48.171
+1.3%
58,45
2.815.595 USD
|
48.171
+1.3%
|
58,45
|
2.815.595 USD
|
|
2023-08-18 |
2023-08-16 |
|
K
Kauf
|
190.569
+5.6%
60,02
11.437.951 USD
|
190.569
+5.6%
|
60,02
|
11.437.951 USD
|
|
2023-08-17 |
2023-08-15 |
|
K
Kauf
|
225.182
+7.1%
61,20
13.781.138 USD
|
225.182
+7.1%
|
61,20
|
13.781.138 USD
|
|
2023-08-16 |
2023-08-14 |
|
K
Kauf
|
63.672
+2.0%
60,51
3.852.793 USD
|
63.672
+2.0%
|
60,51
|
3.852.793 USD
|
|
2023-08-15 |
2023-08-11 |
|
K
Kauf
|
263.740
+9.3%
58,26
15.365.492 USD
|
263.740
+9.3%
|
58,26
|
15.365.492 USD
|
|
2023-02-14 |
2023-02-14 |
|
K
Kauf
|
40.000
+1.5%
125,57
5.022.800 USD
|
40.000
+1.5%
|
125,57
|
5.022.800 USD
|
|
2023-02-14 |
2023-02-10 |
|
K
Kauf
|
39.928
+1.5%
123,37
4.925.917 USD
|
39.928
+1.5%
|
123,37
|
4.925.917 USD
|
|
2022-12-01 |
2022-11-29 |
|
V
Verkauf
|
10.684
-0.4%
123,72
1.321.824 USD
|
10.684
-0.4%
|
123,72
|
1.321.824 USD
|
|
2022-11-29 |
2022-11-28 |
|
V
Verkauf
|
83.477
-2.9%
122,18
10.199.220 USD
|
83.477
-2.9%
|
122,18
|
10.199.220 USD
|
|
2022-11-29 |
2022-11-25 |
|
V
Verkauf
|
32.857
-1.1%
122,23
4.016.111 USD
|
32.857
-1.1%
|
122,23
|
4.016.111 USD
|
|
2022-11-29 |
2022-11-23 |
|
V
Verkauf
|
122.842
-4.1%
122,06
14.994.095 USD
|
122.842
-4.1%
|
122,06
|
14.994.095 USD
|
|
2022-11-22 |
2022-11-22 |
|
V
Verkauf
|
92.701
-3.0%
116,51
10.800.594 USD
|
92.701
-3.0%
|
116,51
|
10.800.594 USD
|
|
2022-11-22 |
2022-11-21 |
|
V
Verkauf
|
34.988
-1.1%
112,50
3.936.150 USD
|
34.988
-1.1%
|
112,50
|
3.936.150 USD
|
|
2022-11-18 |
2022-11-17 |
|
V
Verkauf
|
100.570
-3.1%
110,85
11.148.185 USD
|
100.570
-3.1%
|
110,85
|
11.148.185 USD
|
|
2022-11-18 |
2022-11-16 |
|
V
Verkauf
|
56.919
-1.7%
110,10
6.266.782 USD
|
56.919
-1.7%
|
110,10
|
6.266.782 USD
|
|
2022-11-17 |
2022-11-15 |
|
V
Verkauf
|
64.911
-1.9%
116,33
7.551.097 USD
|
64.911
-1.9%
|
116,33
|
7.551.097 USD
|
|
2023-02-14 |
2022-02-13 |
|
K
Kauf
|
31.769
+1.1%
126,78
4.027.674 USD
|
31.769
+1.1%
|
126,78
|
4.027.674 USD
|
|
2021-11-18 |
2021-11-16 |
|
V
Verkauf
|
1.000.000
-22.7%
78,25
78.250.000 USD
|
1.000.000
-22.7%
|
78,25
|
78.250.000 USD
|
|
2020-11-12 |
2020-11-10 |
|
K
Kauf
|
391.743
+9.8%
31,09
12.179.290 USD
|
391.743
+9.8%
|
31,09
|
12.179.290 USD
|
|
2020-11-12 |
2020-11-10 |
|
V
Verkauf
|
391.743
-8.9%
31,09
12.179.290 USD
|
391.743
-8.9%
|
31,09
|
12.179.290 USD
|
|