2023-09-26 |
2023-09-26 |
|
V
Verkauf
|
1.327
-22.1%
1,91
2.538 USD
|
1.327
-22.1%
|
1,91
|
2.538 USD
|
|
2023-09-26 |
2023-09-26 |
|
V
Verkauf
|
3.332
-22.1%
1,91
6.373 USD
|
3.332
-22.1%
|
1,91
|
6.373 USD
|
|
2023-09-26 |
2023-09-26 |
|
V
Verkauf
|
1.344
-22.1%
1,91
2.571 USD
|
1.344
-22.1%
|
1,91
|
2.571 USD
|
|
2023-09-26 |
2023-09-26 |
|
V
Verkauf
|
6.819
-22.1%
1,91
13.043 USD
|
6.819
-22.1%
|
1,91
|
13.043 USD
|
|
2023-09-26 |
2023-09-26 |
|
V
Verkauf
|
17.202
-22.1%
1,91
32.902 USD
|
17.202
-22.1%
|
1,91
|
32.902 USD
|
|
2023-09-26 |
2023-09-25 |
|
V
Verkauf
|
2.412
-28.7%
2,04
4.931 USD
|
2.412
-28.7%
|
2,04
|
4.931 USD
|
|
2023-09-26 |
2023-09-25 |
|
V
Verkauf
|
6.056
-28.7%
2,04
12.381 USD
|
6.056
-28.7%
|
2,04
|
12.381 USD
|
|
2023-09-26 |
2023-09-25 |
|
V
Verkauf
|
2.442
-28.7%
2,04
4.993 USD
|
2.442
-28.7%
|
2,04
|
4.993 USD
|
|
2023-09-26 |
2023-09-25 |
|
V
Verkauf
|
12.392
-28.7%
2,04
25.335 USD
|
12.392
-28.7%
|
2,04
|
25.335 USD
|
|
2023-09-26 |
2023-09-25 |
|
V
Verkauf
|
31.261
-28.7%
2,04
63.913 USD
|
31.261
-28.7%
|
2,04
|
63.913 USD
|
|
2023-09-26 |
2023-09-22 |
|
V
Verkauf
|
1.048
-11.1%
2,39
2.501 USD
|
1.048
-11.1%
|
2,39
|
2.501 USD
|
|
2023-09-26 |
2023-09-22 |
|
V
Verkauf
|
2.630
-11.1%
2,39
6.276 USD
|
2.630
-11.1%
|
2,39
|
6.276 USD
|
|
2023-09-26 |
2023-09-22 |
|
V
Verkauf
|
1.060
-11.1%
2,39
2.529 USD
|
1.060
-11.1%
|
2,39
|
2.529 USD
|
|
2023-09-26 |
2023-09-22 |
|
V
Verkauf
|
5.381
-11.1%
2,39
12.840 USD
|
5.381
-11.1%
|
2,39
|
12.840 USD
|
|
2023-09-26 |
2023-09-22 |
|
V
Verkauf
|
13.574
-11.1%
2,39
32.390 USD
|
13.574
-11.1%
|
2,39
|
32.390 USD
|
|
2023-09-14 |
2023-09-14 |
|
V
Verkauf
|
6.255
-39.8%
3,36
20.991 USD
|
6.255
-39.8%
|
3,36
|
20.991 USD
|
|
2023-09-14 |
2023-09-14 |
|
V
Verkauf
|
15.702
-39.8%
3,36
52.693 USD
|
15.702
-39.8%
|
3,36
|
52.693 USD
|
|
2023-09-14 |
2023-09-14 |
|
V
Verkauf
|
6.331
-39.8%
3,36
21.246 USD
|
6.331
-39.8%
|
3,36
|
21.246 USD
|
|
2023-09-14 |
2023-09-14 |
|
V
Verkauf
|
32.129
-39.8%
3,36
107.818 USD
|
32.129
-39.8%
|
3,36
|
107.818 USD
|
|
2023-09-14 |
2023-09-14 |
|
V
Verkauf
|
81.055
-39.8%
3,36
272.004 USD
|
81.055
-39.8%
|
3,36
|
272.004 USD
|
|
2023-09-14 |
2023-09-13 |
|
V
Verkauf
|
1.438
-8.4%
4,51
6.489 USD
|
1.438
-8.4%
|
4,51
|
6.489 USD
|
|
2023-09-14 |
2023-09-13 |
|
V
Verkauf
|
3.610
-8.4%
4,51
16.290 USD
|
3.610
-8.4%
|
4,51
|
16.290 USD
|
|
2023-09-14 |
2023-09-13 |
|
V
Verkauf
|
1.456
-8.4%
4,51
6.570 USD
|
1.456
-8.4%
|
4,51
|
6.570 USD
|
|
2023-09-14 |
2023-09-13 |
|
V
Verkauf
|
7.387
-8.4%
4,51
33.334 USD
|
7.387
-8.4%
|
4,51
|
33.334 USD
|
|
2023-09-14 |
2023-09-13 |
|
V
Verkauf
|
18.637
-8.4%
4,51
84.099 USD
|
18.637
-8.4%
|
4,51
|
84.099 USD
|
|
2023-09-14 |
2023-09-12 |
|
V
Verkauf
|
88
-0.5%
5,19
457 USD
|
88
-0.5%
|
5,19
|
457 USD
|
|
2023-09-14 |
2023-09-12 |
|
V
Verkauf
|
220
-0.5%
5,19
1.141 USD
|
220
-0.5%
|
5,19
|
1.141 USD
|
|
2023-09-14 |
2023-09-12 |
|
V
Verkauf
|
89
-0.5%
5,19
462 USD
|
89
-0.5%
|
5,19
|
462 USD
|
|
2023-09-14 |
2023-09-12 |
|
V
Verkauf
|
450
-0.5%
5,19
2.335 USD
|
450
-0.5%
|
5,19
|
2.335 USD
|
|
2023-09-14 |
2023-09-12 |
|
V
Verkauf
|
1.136
-0.5%
5,19
5.894 USD
|
1.136
-0.5%
|
5,19
|
5.894 USD
|
|
2023-09-11 |
2023-09-11 |
|
V
Verkauf
|
349
-2.0%
5,57
1.944 USD
|
349
-2.0%
|
5,57
|
1.944 USD
|
|
2023-09-11 |
2023-09-11 |
|
V
Verkauf
|
877
-2.0%
5,57
4.885 USD
|
877
-2.0%
|
5,57
|
4.885 USD
|
|
2023-09-11 |
2023-09-11 |
|
V
Verkauf
|
354
-2.0%
5,57
1.972 USD
|
354
-2.0%
|
5,57
|
1.972 USD
|
|
2023-09-11 |
2023-09-11 |
|
V
Verkauf
|
1.794
-2.0%
5,57
9.992 USD
|
1.794
-2.0%
|
5,57
|
9.992 USD
|
|
2023-09-11 |
2023-09-11 |
|
V
Verkauf
|
4.526
-2.0%
5,57
25.208 USD
|
4.526
-2.0%
|
5,57
|
25.208 USD
|
|
2023-09-11 |
2023-09-08 |
|
V
Verkauf
|
484
-2.7%
5,81
2.814 USD
|
484
-2.7%
|
5,81
|
2.814 USD
|
|
2023-09-11 |
2023-09-08 |
|
V
Verkauf
|
1.215
-2.7%
5,81
7.065 USD
|
1.215
-2.7%
|
5,81
|
7.065 USD
|
|
2023-09-11 |
2023-09-08 |
|
V
Verkauf
|
490
-2.7%
5,81
2.849 USD
|
490
-2.7%
|
5,81
|
2.849 USD
|
|
2023-09-11 |
2023-09-08 |
|
V
Verkauf
|
2.485
-2.7%
5,81
14.449 USD
|
2.485
-2.7%
|
5,81
|
14.449 USD
|
|
2023-09-11 |
2023-09-08 |
|
V
Verkauf
|
6.269
-2.7%
5,81
36.451 USD
|
6.269
-2.7%
|
5,81
|
36.451 USD
|
|
2023-09-08 |
2023-09-08 |
|
V
Verkauf
|
10.349
-0.3%
1,67
17.283 USD
|
10.349
-0.3%
|
1,67
|
17.283 USD
|
|
2023-09-08 |
2023-09-08 |
|
V
Verkauf
|
4.217
-0.3%
1,67
7.042 USD
|
4.217
-0.3%
|
1,67
|
7.042 USD
|
|
2023-09-08 |
2023-09-08 |
|
V
Verkauf
|
2.395
-0.3%
1,67
4.000 USD
|
2.395
-0.3%
|
1,67
|
4.000 USD
|
|
2023-09-08 |
2023-09-08 |
|
V
Verkauf
|
25.089
-0.3%
1,67
41.899 USD
|
25.089
-0.3%
|
1,67
|
41.899 USD
|
|
2023-09-08 |
2023-09-08 |
|
V
Verkauf
|
5.911
-0.3%
1,67
9.871 USD
|
5.911
-0.3%
|
1,67
|
9.871 USD
|
|
2023-09-11 |
2023-09-07 |
|
V
Verkauf
|
906
-4.8%
6,51
5.896 USD
|
906
-4.8%
|
6,51
|
5.896 USD
|
|
2023-09-11 |
2023-09-07 |
|
V
Verkauf
|
2.276
-4.8%
6,51
14.811 USD
|
2.276
-4.8%
|
6,51
|
14.811 USD
|
|
2023-09-11 |
2023-09-07 |
|
V
Verkauf
|
917
-4.8%
6,51
5.967 USD
|
917
-4.8%
|
6,51
|
5.967 USD
|
|
2023-09-11 |
2023-09-07 |
|
V
Verkauf
|
4.656
-4.8%
6,51
30.299 USD
|
4.656
-4.8%
|
6,51
|
30.299 USD
|
|
2023-09-11 |
2023-09-07 |
|
V
Verkauf
|
11.748
-4.8%
6,51
76.450 USD
|
11.748
-4.8%
|
6,51
|
76.450 USD
|
|
2023-09-08 |
2023-09-07 |
|
V
Verkauf
|
8.378
-0.2%
1,79
14.973 USD
|
8.378
-0.2%
|
1,79
|
14.973 USD
|
|
2023-09-08 |
2023-09-07 |
|
V
Verkauf
|
3.413
-0.2%
1,79
6.100 USD
|
3.413
-0.2%
|
1,79
|
6.100 USD
|
|
2023-09-08 |
2023-09-07 |
|
V
Verkauf
|
1.939
-0.2%
1,79
3.465 USD
|
1.939
-0.2%
|
1,79
|
3.465 USD
|
|
2023-09-08 |
2023-09-07 |
|
V
Verkauf
|
20.312
-0.2%
1,79
36.302 USD
|
20.312
-0.2%
|
1,79
|
36.302 USD
|
|
2023-09-08 |
2023-09-07 |
|
V
Verkauf
|
4.786
-0.2%
1,79
8.554 USD
|
4.786
-0.2%
|
1,79
|
8.554 USD
|
|
2023-09-08 |
2023-09-06 |
|
V
Verkauf
|
2.189
-0.1%
1,88
4.120 USD
|
2.189
-0.1%
|
1,88
|
4.120 USD
|
|
2023-09-08 |
2023-09-06 |
|
V
Verkauf
|
892
-0.1%
1,88
1.679 USD
|
892
-0.1%
|
1,88
|
1.679 USD
|
|
2023-09-08 |
2023-09-06 |
|
V
Verkauf
|
507
-0.1%
1,88
954 USD
|
507
-0.1%
|
1,88
|
954 USD
|
|
2023-09-08 |
2023-09-06 |
|
V
Verkauf
|
5.308
-0.1%
1,88
9.991 USD
|
5.308
-0.1%
|
1,88
|
9.991 USD
|
|
2023-09-08 |
2023-09-06 |
|
V
Verkauf
|
1.251
-0.1%
1,88
2.355 USD
|
1.251
-0.1%
|
1,88
|
2.355 USD
|
|
2023-06-09 |
2023-06-08 |
|
V
Verkauf
|
722.301
-12.9%
0,27
192.060 USD
|
722.301
-12.9%
|
0,27
|
192.060 USD
|
|
2023-06-09 |
2023-06-08 |
|
V
Verkauf
|
1.822.239
-12.9%
0,27
484.533 USD
|
1.822.239
-12.9%
|
0,27
|
484.533 USD
|
|
2023-06-09 |
2023-06-07 |
|
V
Verkauf
|
413.152
-6.9%
0,31
126.796 USD
|
413.152
-6.9%
|
0,31
|
126.796 USD
|
|
2023-06-09 |
2023-06-07 |
|
V
Verkauf
|
1.042.308
-6.9%
0,31
319.884 USD
|
1.042.308
-6.9%
|
0,31
|
319.884 USD
|
|
2023-01-25 |
2023-01-23 |
|
V
Verkauf
|
405.217
-4.4%
3,35
1.358.044 USD
|
405.217
-4.4%
|
3,35
|
1.358.044 USD
|
|
2023-01-25 |
2023-01-23 |
|
V
Verkauf
|
95.475
-4.4%
3,35
319.975 USD
|
95.475
-4.4%
|
3,35
|
319.975 USD
|
|
2022-12-05 |
2022-12-02 |
|
V
Verkauf
|
11.121
-0.1%
2,57
28.561 USD
|
11.121
-0.1%
|
2,57
|
28.561 USD
|
|
2022-12-05 |
2022-12-02 |
|
V
Verkauf
|
2.620
-0.1%
2,57
6.729 USD
|
2.620
-0.1%
|
2,57
|
6.729 USD
|
|
2022-12-05 |
2022-12-01 |
|
V
Verkauf
|
270.964
-2.9%
2,97
805.224 USD
|
270.964
-2.9%
|
2,97
|
805.224 USD
|
|
2022-12-05 |
2022-12-01 |
|
V
Verkauf
|
63.843
-2.9%
2,97
189.722 USD
|
63.843
-2.9%
|
2,97
|
189.722 USD
|
|
2022-09-08 |
2022-09-06 |
|
V
Verkauf
|
25.243
-0.3%
2,40
60.656 USD
|
25.243
-0.3%
|
2,40
|
60.656 USD
|
|
2022-09-08 |
2022-09-06 |
|
V
Verkauf
|
3.934
-0.3%
2,40
9.453 USD
|
3.934
-0.3%
|
2,40
|
9.453 USD
|
|
2022-09-08 |
2022-09-06 |
|
V
Verkauf
|
2.234
-0.3%
2,40
5.368 USD
|
2.234
-0.3%
|
2,40
|
5.368 USD
|
|
2022-09-08 |
2022-09-06 |
|
V
Verkauf
|
5.947
-0.3%
2,40
14.290 USD
|
5.947
-0.3%
|
2,40
|
14.290 USD
|
|
2022-08-25 |
2022-08-25 |
|
V
Verkauf
|
22.757
-0.2%
2,33
53.047 USD
|
22.757
-0.2%
|
2,33
|
53.047 USD
|
|