2025-03-27 |
2025-03-27 |
|
V
Verkauf
|
13.134
-1.3%
7,11
93.332 USD
|
13.134
-1.3%
|
7,11
|
93.332 USD
|
|
2025-03-27 |
2025-03-27 |
|
V
Verkauf
|
46.268
-1.0%
8,34
386.028 USD
|
46.268
-1.0%
|
8,34
|
386.028 USD
|
|
2025-03-27 |
2025-03-26 |
|
V
Verkauf
|
16.886
-1.6%
7,42
125.365 USD
|
16.886
-1.6%
|
7,42
|
125.365 USD
|
|
2025-03-27 |
2025-03-26 |
|
V
Verkauf
|
72.615
-1.6%
8,24
598.406 USD
|
72.615
-1.6%
|
8,24
|
598.406 USD
|
|
2025-03-27 |
2025-03-25 |
|
V
Verkauf
|
10.648
-1.0%
7,80
83.014 USD
|
10.648
-1.0%
|
7,80
|
83.014 USD
|
|
2025-03-27 |
2025-03-25 |
|
V
Verkauf
|
56.603
-1.2%
8,67
490.754 USD
|
56.603
-1.2%
|
8,67
|
490.754 USD
|
|
2025-03-24 |
2025-03-24 |
|
V
Verkauf
|
7.505
-0.7%
7,97
59.794 USD
|
7.505
-0.7%
|
7,97
|
59.794 USD
|
|
2025-03-24 |
2025-03-24 |
|
V
Verkauf
|
90.769
-1.9%
8,93
810.150 USD
|
90.769
-1.9%
|
8,93
|
810.150 USD
|
|
2025-03-24 |
2025-03-21 |
|
V
Verkauf
|
11.257
-1.1%
7,99
89.966 USD
|
11.257
-1.1%
|
7,99
|
89.966 USD
|
|
2025-03-24 |
2025-03-21 |
|
V
Verkauf
|
72.614
-1.5%
8,71
632.577 USD
|
72.614
-1.5%
|
8,71
|
632.577 USD
|
|
2025-03-24 |
2025-03-20 |
|
V
Verkauf
|
7.856
-0.7%
8,09
63.545 USD
|
7.856
-0.7%
|
8,09
|
63.545 USD
|
|
2025-03-24 |
2025-03-20 |
|
V
Verkauf
|
64.546
-1.3%
8,91
575.286 USD
|
64.546
-1.3%
|
8,91
|
575.286 USD
|
|
2025-03-19 |
2025-03-17 |
|
V
Verkauf
|
1.000.000
-100.0%
27,70
27.700.000 USD
|
1.000.000
-100.0%
|
27,70
|
27.700.000 USD
|
|
2023-12-13 |
2023-12-13 |
|
V
Verkauf
|
2.886
-0.3%
12,34
35.622 USD
|
2.886
-0.3%
|
12,34
|
35.622 USD
|
|
2023-12-13 |
2023-12-12 |
|
V
Verkauf
|
1.126
-0.1%
12,77
14.374 USD
|
1.126
-0.1%
|
12,77
|
14.374 USD
|
|
2023-12-13 |
2023-12-12 |
|
V
Verkauf
|
6.298
-0.1%
15,75
99.205 USD
|
6.298
-0.1%
|
15,75
|
99.205 USD
|
|
2023-12-13 |
2023-12-11 |
|
V
Verkauf
|
21.667
-0.4%
16,42
355.735 USD
|
21.667
-0.4%
|
16,42
|
355.735 USD
|
|
2023-12-08 |
2023-12-08 |
|
V
Verkauf
|
1.126
-0.1%
15,14
17.044 USD
|
1.126
-0.1%
|
15,14
|
17.044 USD
|
|
2023-12-08 |
2023-12-08 |
|
V
Verkauf
|
2.113
-0.0%
17,78
37.566 USD
|
2.113
-0.0%
|
17,78
|
37.566 USD
|
|
2023-12-08 |
2023-12-08 |
|
V
Verkauf
|
21.105
-0.4%
17,16
362.204 USD
|
21.105
-0.4%
|
17,16
|
362.204 USD
|
|
2023-12-08 |
2023-12-07 |
|
V
Verkauf
|
1.126
-0.1%
15,08
16.980 USD
|
1.126
-0.1%
|
15,08
|
16.980 USD
|
|
2023-12-08 |
2023-12-07 |
|
V
Verkauf
|
23.218
-0.5%
17,31
402.013 USD
|
23.218
-0.5%
|
17,31
|
402.013 USD
|
|
2023-12-08 |
2023-12-06 |
|
V
Verkauf
|
366
-0.0%
16,14
5.907 USD
|
366
-0.0%
|
16,14
|
5.907 USD
|
|
2023-12-08 |
2023-12-06 |
|
V
Verkauf
|
1.895
-0.0%
18,45
34.970 USD
|
1.895
-0.0%
|
18,45
|
34.970 USD
|
|
2023-12-08 |
2023-12-06 |
|
V
Verkauf
|
32.905
-0.7%
17,92
589.588 USD
|
32.905
-0.7%
|
17,92
|
589.588 USD
|
|
2023-12-01 |
2023-12-01 |
|
V
Verkauf
|
1.501
-0.1%
16,07
24.121 USD
|
1.501
-0.1%
|
16,07
|
24.121 USD
|
|
2023-12-01 |
2023-12-01 |
|
V
Verkauf
|
36.686
-0.7%
17,75
651.261 USD
|
36.686
-0.7%
|
17,75
|
651.261 USD
|
|
2023-12-01 |
2023-11-30 |
|
V
Verkauf
|
1.126
-0.1%
14,95
16.829 USD
|
1.126
-0.1%
|
14,95
|
16.829 USD
|
|
2023-12-01 |
2023-11-30 |
|
V
Verkauf
|
23.218
-0.5%
16,70
387.696 USD
|
23.218
-0.5%
|
16,70
|
387.696 USD
|
|
2023-12-01 |
2023-11-29 |
|
V
Verkauf
|
185
-0.0%
15,59
2.884 USD
|
185
-0.0%
|
15,59
|
2.884 USD
|
|
2023-12-01 |
2023-11-29 |
|
V
Verkauf
|
20.272
-0.4%
16,57
335.960 USD
|
20.272
-0.4%
|
16,57
|
335.960 USD
|
|
2023-11-20 |
2023-11-20 |
|
V
Verkauf
|
75
-0.0%
14,27
1.070 USD
|
75
-0.0%
|
14,27
|
1.070 USD
|
|
2023-11-20 |
2023-11-20 |
|
V
Verkauf
|
16.886
-0.3%
16,47
278.062 USD
|
16.886
-0.3%
|
16,47
|
278.062 USD
|
|
2023-11-20 |
2023-11-17 |
|
V
Verkauf
|
9.756
-0.9%
13,94
135.975 USD
|
9.756
-0.9%
|
13,94
|
135.975 USD
|
|
2023-11-20 |
2023-11-17 |
|
V
Verkauf
|
2.650
-0.1%
17,14
45.408 USD
|
2.650
-0.1%
|
17,14
|
45.408 USD
|
|
2023-11-20 |
2023-11-17 |
|
V
Verkauf
|
81.168
-1.6%
16,47
1.336.658 USD
|
81.168
-1.6%
|
16,47
|
1.336.658 USD
|
|
2023-11-20 |
2023-11-16 |
|
V
Verkauf
|
713
-0.1%
14,89
10.613 USD
|
713
-0.1%
|
14,89
|
10.613 USD
|
|
2023-11-20 |
2023-11-16 |
|
V
Verkauf
|
4.072
-0.4%
13,66
55.613 USD
|
4.072
-0.4%
|
13,66
|
55.613 USD
|
|
2023-11-20 |
2023-11-16 |
|
V
Verkauf
|
5.575
-0.1%
18,12
101.037 USD
|
5.575
-0.1%
|
18,12
|
101.037 USD
|
|
2023-11-20 |
2023-11-16 |
|
V
Verkauf
|
16.035
-0.3%
17,20
275.816 USD
|
16.035
-0.3%
|
17,20
|
275.816 USD
|
|
2023-11-20 |
2023-11-16 |
|
V
Verkauf
|
128.486
-2.4%
16,59
2.131.750 USD
|
128.486
-2.4%
|
16,59
|
2.131.750 USD
|
|
2023-11-15 |
2023-11-15 |
|
V
Verkauf
|
75
-0.0%
15,01
1.126 USD
|
75
-0.0%
|
15,01
|
1.126 USD
|
|
2023-11-15 |
2023-11-15 |
|
V
Verkauf
|
9.681
-0.9%
14,13
136.771 USD
|
9.681
-0.9%
|
14,13
|
136.771 USD
|
|
2023-11-15 |
2023-11-15 |
|
V
Verkauf
|
109.053
-2.0%
18,05
1.968.886 USD
|
109.053
-2.0%
|
18,05
|
1.968.886 USD
|
|
2023-11-15 |
2023-11-14 |
|
V
Verkauf
|
1.053
-0.1%
17,52
18.443 USD
|
1.053
-0.1%
|
17,52
|
18.443 USD
|
|
2023-11-15 |
2023-11-14 |
|
V
Verkauf
|
572
-0.1%
15,83
9.053 USD
|
572
-0.1%
|
15,83
|
9.053 USD
|
|
2023-11-15 |
2023-11-14 |
|
V
Verkauf
|
44.160
-0.8%
19,58
864.715 USD
|
44.160
-0.8%
|
19,58
|
864.715 USD
|
|
2023-11-15 |
2023-11-14 |
|
V
Verkauf
|
55.854
-1.0%
18,28
1.021.134 USD
|
55.854
-1.0%
|
18,28
|
1.021.134 USD
|
|
2023-11-15 |
2023-11-13 |
|
V
Verkauf
|
974
-0.1%
16,11
15.693 USD
|
974
-0.1%
|
16,11
|
15.693 USD
|
|
2023-11-15 |
2023-11-13 |
|
V
Verkauf
|
15.640
-0.3%
18,32
286.481 USD
|
15.640
-0.3%
|
18,32
|
286.481 USD
|
|