2023-12-22 |
2023-12-21 |
|
GV
Geplanter Verkauf
|
37.650
-0.3%
1,74
65.398 USD
|
37.650
-0.3%
|
1,74
|
65.398 USD
|
|
2023-12-22 |
2023-12-20 |
|
GV
Geplanter Verkauf
|
37.650
-0.3%
1,80
67.582 USD
|
37.650
-0.3%
|
1,80
|
67.582 USD
|
|
2023-12-15 |
2023-12-14 |
|
GV
Geplanter Verkauf
|
37.650
-0.3%
1,63
61.257 USD
|
37.650
-0.3%
|
1,63
|
61.257 USD
|
|
2023-12-15 |
2023-12-14 |
|
GV
Geplanter Verkauf
|
821
-0.0%
1,48
1.215 USD
|
821
-0.0%
|
1,48
|
1.215 USD
|
|
2023-12-15 |
2023-12-13 |
|
GV
Geplanter Verkauf
|
36.829
-0.3%
1,34
49.351 USD
|
36.829
-0.3%
|
1,34
|
49.351 USD
|
|
2023-12-08 |
2023-12-07 |
|
GV
Geplanter Verkauf
|
37.650
-0.3%
1,32
49.510 USD
|
37.650
-0.3%
|
1,32
|
49.510 USD
|
|
2023-12-08 |
2023-12-06 |
|
GV
Geplanter Verkauf
|
37.650
-0.3%
1,32
49.811 USD
|
37.650
-0.3%
|
1,32
|
49.811 USD
|
|
2023-12-01 |
2023-11-30 |
|
GV
Geplanter Verkauf
|
37.650
-0.3%
1,35
50.940 USD
|
37.650
-0.3%
|
1,35
|
50.940 USD
|
|
2023-12-01 |
2023-11-29 |
|
GV
Geplanter Verkauf
|
37.650
-0.3%
1,45
54.593 USD
|
37.650
-0.3%
|
1,45
|
54.593 USD
|
|
2023-11-27 |
2023-11-24 |
|
GV
Geplanter Verkauf
|
37.650
-0.3%
1,42
53.275 USD
|
37.650
-0.3%
|
1,42
|
53.275 USD
|
|
2023-11-27 |
2023-11-22 |
|
GV
Geplanter Verkauf
|
37.650
-0.3%
1,40
52.785 USD
|
37.650
-0.3%
|
1,40
|
52.785 USD
|
|
2023-11-17 |
2023-11-16 |
|
GV
Geplanter Verkauf
|
37.650
-0.3%
1,45
54.705 USD
|
37.650
-0.3%
|
1,45
|
54.705 USD
|
|
2023-11-17 |
2023-11-15 |
|
GV
Geplanter Verkauf
|
37.650
-0.3%
1,54
58.132 USD
|
37.650
-0.3%
|
1,54
|
58.132 USD
|
|
2023-11-13 |
2023-11-09 |
|
GV
Geplanter Verkauf
|
37.650
-0.3%
1,29
48.531 USD
|
37.650
-0.3%
|
1,29
|
48.531 USD
|
|
2023-11-13 |
2023-11-08 |
|
GV
Geplanter Verkauf
|
37.650
-0.3%
1,50
56.626 USD
|
37.650
-0.3%
|
1,50
|
56.626 USD
|
|
2023-11-03 |
2023-11-02 |
|
GV
Geplanter Verkauf
|
37.650
-0.3%
1,52
57.077 USD
|
37.650
-0.3%
|
1,52
|
57.077 USD
|
|
2023-11-03 |
2023-11-01 |
|
GV
Geplanter Verkauf
|
37.650
-0.3%
1,34
50.564 USD
|
37.650
-0.3%
|
1,34
|
50.564 USD
|
|
2023-10-27 |
2023-10-26 |
|
GV
Geplanter Verkauf
|
37.650
-0.3%
1,46
54.931 USD
|
37.650
-0.3%
|
1,46
|
54.931 USD
|
|
2023-10-27 |
2023-10-25 |
|
GV
Geplanter Verkauf
|
37.650
-0.3%
1,48
55.609 USD
|
37.650
-0.3%
|
1,48
|
55.609 USD
|
|
2023-10-20 |
2023-10-19 |
|
GV
Geplanter Verkauf
|
37.650
-0.3%
1,61
60.504 USD
|
37.650
-0.3%
|
1,61
|
60.504 USD
|
|
2023-10-20 |
2023-10-18 |
|
GV
Geplanter Verkauf
|
37.650
-0.3%
1,69
63.629 USD
|
37.650
-0.3%
|
1,69
|
63.629 USD
|
|
2023-10-13 |
2023-10-12 |
|
GV
Geplanter Verkauf
|
37.650
-0.3%
1,66
62.386 USD
|
37.650
-0.3%
|
1,66
|
62.386 USD
|
|
2023-10-13 |
2023-10-11 |
|
GV
Geplanter Verkauf
|
37.650
-0.3%
1,76
66.113 USD
|
37.650
-0.3%
|
1,76
|
66.113 USD
|
|
2023-10-06 |
2023-10-05 |
|
GV
Geplanter Verkauf
|
37.650
-0.3%
1,67
62.800 USD
|
37.650
-0.3%
|
1,67
|
62.800 USD
|
|
2023-10-06 |
2023-10-04 |
|
GV
Geplanter Verkauf
|
37.650
-0.3%
1,62
60.842 USD
|
37.650
-0.3%
|
1,62
|
60.842 USD
|
|
2023-09-29 |
2023-09-28 |
|
GV
Geplanter Verkauf
|
37.650
-0.3%
1,75
65.888 USD
|
37.650
-0.3%
|
1,75
|
65.888 USD
|
|
2023-09-29 |
2023-09-27 |
|
GV
Geplanter Verkauf
|
37.650
-0.3%
1,83
68.900 USD
|
37.650
-0.3%
|
1,83
|
68.900 USD
|
|
2023-09-22 |
2023-09-21 |
|
GV
Geplanter Verkauf
|
37.650
-0.3%
1,77
66.452 USD
|
37.650
-0.3%
|
1,77
|
66.452 USD
|
|
2023-09-22 |
2023-09-20 |
|
GV
Geplanter Verkauf
|
37.650
-0.3%
1,84
69.238 USD
|
37.650
-0.3%
|
1,84
|
69.238 USD
|
|
2023-09-15 |
2023-09-14 |
|
GV
Geplanter Verkauf
|
37.650
-0.3%
2,00
75.149 USD
|
37.650
-0.3%
|
2,00
|
75.149 USD
|
|
2023-09-15 |
2023-09-13 |
|
GV
Geplanter Verkauf
|
37.650
-0.3%
2,04
76.919 USD
|
37.650
-0.3%
|
2,04
|
76.919 USD
|
|
2023-09-08 |
2023-09-07 |
|
GV
Geplanter Verkauf
|
37.650
-0.3%
2,13
80.232 USD
|
37.650
-0.3%
|
2,13
|
80.232 USD
|
|
2023-09-08 |
2023-09-06 |
|
GV
Geplanter Verkauf
|
37.650
-0.3%
2,23
83.884 USD
|
37.650
-0.3%
|
2,23
|
83.884 USD
|
|
2023-09-01 |
2023-08-31 |
|
GV
Geplanter Verkauf
|
37.650
-0.3%
2,29
86.369 USD
|
37.650
-0.3%
|
2,29
|
86.369 USD
|
|
2023-09-01 |
2023-08-30 |
|
GV
Geplanter Verkauf
|
37.650
-0.3%
2,22
83.432 USD
|
37.650
-0.3%
|
2,22
|
83.432 USD
|
|
2023-08-25 |
2023-08-24 |
|
GV
Geplanter Verkauf
|
37.650
-0.3%
1,70
64.043 USD
|
37.650
-0.3%
|
1,70
|
64.043 USD
|
|
2023-08-25 |
2023-08-23 |
|
GV
Geplanter Verkauf
|
37.650
-0.3%
1,74
65.586 USD
|
37.650
-0.3%
|
1,74
|
65.586 USD
|
|
2023-08-18 |
2023-08-17 |
|
GV
Geplanter Verkauf
|
37.650
-0.3%
1,64
61.708 USD
|
37.650
-0.3%
|
1,64
|
61.708 USD
|
|
2023-08-18 |
2023-08-16 |
|
GV
Geplanter Verkauf
|
37.650
-0.3%
1,68
63.177 USD
|
37.650
-0.3%
|
1,68
|
63.177 USD
|
|
2023-08-11 |
2023-08-10 |
|
GV
Geplanter Verkauf
|
37.650
-0.3%
1,77
66.490 USD
|
37.650
-0.3%
|
1,77
|
66.490 USD
|
|
2023-08-11 |
2023-08-09 |
|
GV
Geplanter Verkauf
|
37.650
-0.3%
2,04
76.693 USD
|
37.650
-0.3%
|
2,04
|
76.693 USD
|
|
2023-08-04 |
2023-08-03 |
|
GV
Geplanter Verkauf
|
37.650
-0.3%
2,04
76.919 USD
|
37.650
-0.3%
|
2,04
|
76.919 USD
|
|
2023-08-04 |
2023-08-02 |
|
GV
Geplanter Verkauf
|
37.650
-0.3%
2,07
77.898 USD
|
37.650
-0.3%
|
2,07
|
77.898 USD
|
|
2023-07-28 |
2023-07-27 |
|
GV
Geplanter Verkauf
|
37.650
-0.3%
2,35
88.628 USD
|
37.650
-0.3%
|
2,35
|
88.628 USD
|
|
2023-07-28 |
2023-07-26 |
|
GV
Geplanter Verkauf
|
37.650
-0.3%
2,38
89.607 USD
|
37.650
-0.3%
|
2,38
|
89.607 USD
|
|
2023-07-21 |
2023-07-20 |
|
GV
Geplanter Verkauf
|
37.650
-0.3%
2,28
85.993 USD
|
37.650
-0.3%
|
2,28
|
85.993 USD
|
|
2023-07-21 |
2023-07-19 |
|
GV
Geplanter Verkauf
|
37.650
-0.3%
2,47
93.108 USD
|
37.650
-0.3%
|
2,47
|
93.108 USD
|
|
2023-07-14 |
2023-07-13 |
|
GV
Geplanter Verkauf
|
37.650
-0.3%
2,23
83.771 USD
|
37.650
-0.3%
|
2,23
|
83.771 USD
|
|
2023-07-14 |
2023-07-12 |
|
GV
Geplanter Verkauf
|
37.650
-0.3%
2,09
78.764 USD
|
37.650
-0.3%
|
2,09
|
78.764 USD
|
|
2023-07-07 |
2023-07-06 |
|
GV
Geplanter Verkauf
|
37.650
-0.3%
1,72
64.796 USD
|
37.650
-0.3%
|
1,72
|
64.796 USD
|
|
2023-07-07 |
2023-07-05 |
|
GV
Geplanter Verkauf
|
37.650
-0.3%
1,81
68.297 USD
|
37.650
-0.3%
|
1,81
|
68.297 USD
|
|
2023-06-23 |
2023-06-22 |
|
GV
Geplanter Verkauf
|
37.650
-0.3%
1,71
64.193 USD
|
37.650
-0.3%
|
1,71
|
64.193 USD
|
|
2023-06-23 |
2023-06-21 |
|
GV
Geplanter Verkauf
|
37.650
-0.3%
1,79
67.394 USD
|
37.650
-0.3%
|
1,79
|
67.394 USD
|
|
2023-06-16 |
2023-06-15 |
|
GV
Geplanter Verkauf
|
37.650
-0.3%
1,93
72.665 USD
|
37.650
-0.3%
|
1,93
|
72.665 USD
|
|
2023-06-16 |
2023-06-14 |
|
GV
Geplanter Verkauf
|
37.650
-0.3%
1,95
73.418 USD
|
37.650
-0.3%
|
1,95
|
73.418 USD
|
|
2023-06-09 |
2023-06-08 |
|
GV
Geplanter Verkauf
|
37.650
-0.3%
1,74
65.398 USD
|
37.650
-0.3%
|
1,74
|
65.398 USD
|
|
2023-06-09 |
2023-06-07 |
|
GV
Geplanter Verkauf
|
37.650
-0.3%
1,80
67.582 USD
|
37.650
-0.3%
|
1,80
|
67.582 USD
|
|
2023-06-02 |
2023-06-01 |
|
GV
Geplanter Verkauf
|
37.650
-0.3%
1,68
63.252 USD
|
37.650
-0.3%
|
1,68
|
63.252 USD
|
|
2023-06-02 |
2023-05-31 |
|
GV
Geplanter Verkauf
|
37.650
-0.3%
1,59
59.864 USD
|
37.650
-0.3%
|
1,59
|
59.864 USD
|
|
2023-05-26 |
2023-05-25 |
|
GV
Geplanter Verkauf
|
37.650
-0.3%
1,53
57.416 USD
|
37.650
-0.3%
|
1,53
|
57.416 USD
|
|
2023-05-26 |
2023-05-24 |
|
GV
Geplanter Verkauf
|
37.650
-0.3%
1,56
58.659 USD
|
37.650
-0.3%
|
1,56
|
58.659 USD
|
|
2023-05-19 |
2023-05-18 |
|
GV
Geplanter Verkauf
|
37.650
-0.3%
1,30
49.058 USD
|
37.650
-0.3%
|
1,30
|
49.058 USD
|
|
2023-05-19 |
2023-05-17 |
|
GV
Geplanter Verkauf
|
37.650
-0.3%
1,25
47.213 USD
|
37.650
-0.3%
|
1,25
|
47.213 USD
|
|
2023-05-12 |
2023-05-11 |
|
GV
Geplanter Verkauf
|
37.650
-0.3%
1,32
49.736 USD
|
37.650
-0.3%
|
1,32
|
49.736 USD
|
|
2023-05-12 |
2023-05-10 |
|
GV
Geplanter Verkauf
|
37.650
-0.3%
1,35
50.865 USD
|
37.650
-0.3%
|
1,35
|
50.865 USD
|
|
2023-05-05 |
2023-05-04 |
|
GV
Geplanter Verkauf
|
37.650
-0.3%
1,19
44.879 USD
|
37.650
-0.3%
|
1,19
|
44.879 USD
|
|
2023-05-05 |
2023-05-03 |
|
GV
Geplanter Verkauf
|
37.650
-0.3%
1,17
43.862 USD
|
37.650
-0.3%
|
1,17
|
43.862 USD
|
|
2023-04-28 |
2023-04-27 |
|
GV
Geplanter Verkauf
|
37.650
-0.3%
1,18
44.502 USD
|
37.650
-0.3%
|
1,18
|
44.502 USD
|
|
2023-04-28 |
2023-04-26 |
|
GV
Geplanter Verkauf
|
37.650
-0.3%
1,20
44.992 USD
|
37.650
-0.3%
|
1,20
|
44.992 USD
|
|
2023-04-21 |
2023-04-20 |
|
GV
Geplanter Verkauf
|
37.650
-0.3%
1,28
48.343 USD
|
37.650
-0.3%
|
1,28
|
48.343 USD
|
|
2023-04-21 |
2023-04-19 |
|
GV
Geplanter Verkauf
|
37.650
-0.3%
1,30
49.096 USD
|
37.650
-0.3%
|
1,30
|
49.096 USD
|
|
2023-04-14 |
2023-04-13 |
|
GV
Geplanter Verkauf
|
37.650
-0.3%
1,33
49.886 USD
|
37.650
-0.3%
|
1,33
|
49.886 USD
|
|
2023-04-14 |
2023-04-12 |
|
GV
Geplanter Verkauf
|
37.650
-0.3%
1,31
49.434 USD
|
37.650
-0.3%
|
1,31
|
49.434 USD
|
|
2023-04-07 |
2023-04-06 |
|
GV
Geplanter Verkauf
|
37.650
-0.3%
1,31
49.322 USD
|
37.650
-0.3%
|
1,31
|
49.322 USD
|
|
2023-04-07 |
2023-04-05 |
|
GV
Geplanter Verkauf
|
37.650
-0.3%
1,22
45.782 USD
|
37.650
-0.3%
|
1,22
|
45.782 USD
|
|