2024-11-27 |
2024-11-25 |
|
V
Verkauf
|
1.035
-40.8%
426,02
440.931 USD
|
1.035
-40.8%
|
426,02
|
440.931 USD
|
|
2024-11-27 |
2024-11-25 |
|
V
Verkauf
|
1.986
-43.9%
425,21
844.467 USD
|
1.986
-43.9%
|
425,21
|
844.467 USD
|
|
2024-08-02 |
2024-07-31 |
|
V
Verkauf
|
300
-6.2%
399,12
119.736 USD
|
300
-6.2%
|
399,12
|
119.736 USD
|
|
2024-08-02 |
2024-07-31 |
|
V
Verkauf
|
521
-9.8%
396,03
206.332 USD
|
521
-9.8%
|
396,03
|
206.332 USD
|
|
2024-08-02 |
2024-07-31 |
|
V
Verkauf
|
1.091
-17.0%
395,14
431.098 USD
|
1.091
-17.0%
|
395,14
|
431.098 USD
|
|
2024-08-02 |
2024-07-31 |
|
V
Verkauf
|
500
-7.2%
392,61
196.305 USD
|
500
-7.2%
|
392,61
|
196.305 USD
|
|
2024-07-30 |
2024-07-29 |
|
V
Verkauf
|
44
-0.6%
400,32
17.614 USD
|
44
-0.6%
|
400,32
|
17.614 USD
|
|
2024-07-30 |
2024-07-29 |
|
V
Verkauf
|
80
-1.1%
405,00
32.400 USD
|
80
-1.1%
|
405,00
|
32.400 USD
|
|
2024-07-30 |
2024-07-26 |
|
V
Verkauf
|
583
-7.6%
405,09
236.167 USD
|
583
-7.6%
|
405,09
|
236.167 USD
|
|
2023-03-29 |
2023-03-28 |
|
V
Verkauf
|
275
-3.5%
305,53
84.021 USD
|
275
-3.5%
|
305,53
|
84.021 USD
|
|
2023-03-29 |
2023-03-28 |
|
V
Verkauf
|
4.307
-35.2%
306,14
1.318.545 USD
|
4.307
-35.2%
|
306,14
|
1.318.545 USD
|
|
2023-03-29 |
2023-03-28 |
|
V
Verkauf
|
418
-3.3%
308,61
128.999 USD
|
418
-3.3%
|
308,61
|
128.999 USD
|
|
2023-03-29 |
2023-03-27 |
|
V
Verkauf
|
1.171
-8.5%
305,42
357.647 USD
|
1.171
-8.5%
|
305,42
|
357.647 USD
|
|
2023-03-29 |
2023-03-27 |
|
V
Verkauf
|
975
-6.6%
306,22
298.565 USD
|
975
-6.6%
|
306,22
|
298.565 USD
|
|
2023-03-29 |
2023-03-27 |
|
V
Verkauf
|
1.833
-11.0%
307,14
562.988 USD
|
1.833
-11.0%
|
307,14
|
562.988 USD
|
|
2023-03-29 |
2023-03-27 |
|
V
Verkauf
|
1.263
-7.1%
308,15
389.193 USD
|
1.263
-7.1%
|
308,15
|
389.193 USD
|
|
2023-03-24 |
2023-03-24 |
|
V
Verkauf
|
3.247
-15.4%
305,28
991.244 USD
|
3.247
-15.4%
|
305,28
|
991.244 USD
|
|
2023-03-24 |
2023-03-24 |
|
V
Verkauf
|
1.753
-7.7%
305,95
536.330 USD
|
1.753
-7.7%
|
305,95
|
536.330 USD
|
|
2023-03-24 |
2023-03-23 |
|
V
Verkauf
|
338
-1.5%
304,97
103.080 USD
|
338
-1.5%
|
304,97
|
103.080 USD
|
|
2023-03-24 |
2023-03-23 |
|
V
Verkauf
|
202
-0.9%
306,18
61.848 USD
|
202
-0.9%
|
306,18
|
61.848 USD
|
|
2023-03-24 |
2023-03-22 |
|
V
Verkauf
|
600
-2.5%
304,79
182.874 USD
|
600
-2.5%
|
304,79
|
182.874 USD
|
|
2023-03-24 |
2023-03-22 |
|
V
Verkauf
|
514
-2.1%
305,51
157.032 USD
|
514
-2.1%
|
305,51
|
157.032 USD
|
|
2023-03-24 |
2023-03-22 |
|
V
Verkauf
|
104
-0.4%
307,26
31.955 USD
|
104
-0.4%
|
307,26
|
31.955 USD
|
|
2021-12-08 |
2021-12-06 |
|
V
Verkauf
|
300
-1.2%
261,00
78.300 USD
|
300
-1.2%
|
261,00
|
78.300 USD
|
|
2021-12-01 |
2021-11-29 |
|
V
Verkauf
|
10
-0.0%
277,38
2.774 USD
|
10
-0.0%
|
277,38
|
2.774 USD
|
|
2021-12-01 |
2021-11-29 |
|
V
Verkauf
|
179
-0.7%
275,35
49.288 USD
|
179
-0.7%
|
275,35
|
49.288 USD
|
|
2021-12-01 |
2021-11-29 |
|
V
Verkauf
|
1.311
-5.0%
272,24
356.907 USD
|
1.311
-5.0%
|
272,24
|
356.907 USD
|
|
2021-12-01 |
2021-11-29 |
|
V
Verkauf
|
2.700
-9.3%
270,32
729.864 USD
|
2.700
-9.3%
|
270,32
|
729.864 USD
|
|
2021-11-24 |
2021-11-23 |
|
V
Verkauf
|
1.804
-5.8%
270,14
487.333 USD
|
1.804
-5.8%
|
270,14
|
487.333 USD
|
|
2021-11-22 |
2021-11-22 |
|
V
Verkauf
|
400
-1.3%
270,18
108.072 USD
|
400
-1.3%
|
270,18
|
108.072 USD
|
|
2021-11-22 |
2021-11-18 |
|
V
Verkauf
|
100
-0.3%
275,00
27.500 USD
|
100
-0.3%
|
275,00
|
27.500 USD
|
|
2021-11-22 |
2021-11-18 |
|
V
Verkauf
|
100
-0.3%
273,75
27.375 USD
|
100
-0.3%
|
273,75
|
27.375 USD
|
|
2021-11-22 |
2021-11-18 |
|
V
Verkauf
|
400
-1.3%
272,95
109.180 USD
|
400
-1.3%
|
272,95
|
109.180 USD
|
|
2021-11-22 |
2021-11-18 |
|
V
Verkauf
|
2.400
-7.0%
272,03
652.872 USD
|
2.400
-7.0%
|
272,03
|
652.872 USD
|
|
2021-11-22 |
2021-11-18 |
|
V
Verkauf
|
1.500
-4.2%
271,02
406.530 USD
|
1.500
-4.2%
|
271,02
|
406.530 USD
|
|
2021-11-17 |
2021-11-15 |
|
V
Verkauf
|
136
-0.4%
278,94
37.936 USD
|
136
-0.4%
|
278,94
|
37.936 USD
|
|
2021-11-17 |
2021-11-15 |
|
V
Verkauf
|
66
-0.2%
276,12
18.224 USD
|
66
-0.2%
|
276,12
|
18.224 USD
|
|
2021-11-17 |
2021-11-15 |
|
V
Verkauf
|
398
-1.1%
275,09
109.486 USD
|
398
-1.1%
|
275,09
|
109.486 USD
|
|
2021-11-17 |
2021-11-15 |
|
V
Verkauf
|
104
-0.3%
273,52
28.446 USD
|
104
-0.3%
|
273,52
|
28.446 USD
|
|
2021-11-17 |
2021-11-15 |
|
V
Verkauf
|
300
-0.8%
272,17
81.651 USD
|
300
-0.8%
|
272,17
|
81.651 USD
|
|
2021-11-17 |
2021-11-15 |
|
V
Verkauf
|
500
-1.3%
270,43
135.215 USD
|
500
-1.3%
|
270,43
|
135.215 USD
|
|