2024-08-28 |
2024-08-27 |
|
V
Verkauf
|
337.778
-3.2%
32,99
11.144.208 USD
|
337.778
-3.2%
|
32,99
|
11.144.208 USD
|
|
2024-08-27 |
2024-08-26 |
|
V
Verkauf
|
539.180
-4.9%
33,22
17.912.368 USD
|
539.180
-4.9%
|
33,22
|
17.912.368 USD
|
|
2024-08-26 |
2024-08-23 |
|
V
Verkauf
|
213.520
-1.9%
32,93
7.032.089 USD
|
213.520
-1.9%
|
32,93
|
7.032.089 USD
|
|
2024-08-23 |
2024-08-22 |
|
V
Verkauf
|
246.886
-2.2%
32,93
8.129.660 USD
|
246.886
-2.2%
|
32,93
|
8.129.660 USD
|
|
2024-08-22 |
2024-08-21 |
|
V
Verkauf
|
9.175
-0.1%
33,06
303.281 USD
|
9.175
-0.1%
|
33,06
|
303.281 USD
|
|
2024-08-22 |
2024-08-20 |
|
V
Verkauf
|
1.500
-0.0%
32,90
49.351 USD
|
1.500
-0.0%
|
32,90
|
49.351 USD
|
|
2024-08-20 |
2024-08-19 |
|
V
Verkauf
|
1.808
-0.0%
32,92
59.527 USD
|
1.808
-0.0%
|
32,92
|
59.527 USD
|
|
2024-08-20 |
2024-08-16 |
|
V
Verkauf
|
62.910
-0.5%
32,97
2.073.935 USD
|
62.910
-0.5%
|
32,97
|
2.073.935 USD
|
|
2022-10-25 |
2022-10-21 |
|
V
Verkauf
|
1.316
-0.0%
32,02
42.136 USD
|
1.316
-0.0%
|
32,02
|
42.136 USD
|
|
2022-10-21 |
2022-10-20 |
|
V
Verkauf
|
153.072
-1.3%
32,41
4.960.880 USD
|
153.072
-1.3%
|
32,41
|
4.960.880 USD
|
|
2022-10-21 |
2022-10-19 |
|
V
Verkauf
|
101.460
-0.9%
32,06
3.252.432 USD
|
101.460
-0.9%
|
32,06
|
3.252.432 USD
|
|
2022-10-19 |
2022-10-18 |
|
V
Verkauf
|
106.087
-0.9%
32,12
3.407.801 USD
|
106.087
-0.9%
|
32,12
|
3.407.801 USD
|
|
2022-10-19 |
2022-10-17 |
|
V
Verkauf
|
128.596
-1.1%
32,19
4.139.724 USD
|
128.596
-1.1%
|
32,19
|
4.139.724 USD
|
|
2022-10-17 |
2022-10-14 |
|
V
Verkauf
|
63.844
-0.5%
32,18
2.054.462 USD
|
63.844
-0.5%
|
32,18
|
2.054.462 USD
|
|
2022-10-17 |
2022-10-13 |
|
V
Verkauf
|
160.751
-1.3%
32,20
5.175.829 USD
|
160.751
-1.3%
|
32,20
|
5.175.829 USD
|
|
2022-10-13 |
2022-10-12 |
|
V
Verkauf
|
167.019
-1.4%
32,37
5.406.889 USD
|
167.019
-1.4%
|
32,37
|
5.406.889 USD
|
|
2022-09-29 |
2022-09-28 |
|
V
Verkauf
|
306.956
-2.4%
34,87
10.703.157 USD
|
306.956
-2.4%
|
34,87
|
10.703.157 USD
|
|
2022-09-29 |
2022-09-27 |
|
V
Verkauf
|
1.707
-0.0%
34,52
58.932 USD
|
1.707
-0.0%
|
34,52
|
58.932 USD
|
|
2022-09-23 |
2022-09-22 |
|
V
Verkauf
|
81.199
-0.6%
36,74
2.983.592 USD
|
81.199
-0.6%
|
36,74
|
2.983.592 USD
|
|
2022-09-23 |
2022-09-20 |
|
V
Verkauf
|
9.739
-0.1%
39,04
380.162 USD
|
9.739
-0.1%
|
39,04
|
380.162 USD
|
|
2021-06-29 |
2021-06-25 |
|
V
Verkauf
|
115.954
-0.9%
63,71
7.387.905 USD
|
115.954
-0.9%
|
63,71
|
7.387.905 USD
|
|
2021-06-04 |
2021-06-02 |
|
V
Verkauf
|
8.561
-0.1%
63,66
544.969 USD
|
8.561
-0.1%
|
63,66
|
544.969 USD
|
|
2021-01-06 |
2021-01-04 |
|
K
Kauf
|
8.581
+0.1%
39,00
334.659 USD
|
8.581
+0.1%
|
39,00
|
334.659 USD
|
|
2020-12-22 |
2020-12-21 |
|
K
Kauf
|
108.263
+0.8%
38,78
4.198.439 USD
|
108.263
+0.8%
|
38,78
|
4.198.439 USD
|
|
2020-12-22 |
2020-12-18 |
|
K
Kauf
|
99.675
+0.8%
38,94
3.881.345 USD
|
99.675
+0.8%
|
38,94
|
3.881.345 USD
|
|
2020-12-04 |
2020-12-02 |
|
K
Kauf
|
153.730
+1.2%
38,70
5.949.351 USD
|
153.730
+1.2%
|
38,70
|
5.949.351 USD
|
|
2020-12-02 |
2020-12-01 |
|
K
Kauf
|
235.141
+1.9%
38,87
9.139.931 USD
|
235.141
+1.9%
|
38,87
|
9.139.931 USD
|
|
2020-12-02 |
2020-12-01 |
|
K
Kauf
|
164.690
+1.4%
37,70
6.208.813 USD
|
164.690
+1.4%
|
37,70
|
6.208.813 USD
|
|
2020-12-02 |
2020-11-30 |
|
K
Kauf
|
39.604
+0.3%
38,17
1.511.685 USD
|
39.604
+0.3%
|
38,17
|
1.511.685 USD
|
|
2020-12-02 |
2020-11-30 |
|
K
Kauf
|
555.264
+4.8%
37,53
20.839.058 USD
|
555.264
+4.8%
|
37,53
|
20.839.058 USD
|
|
2020-12-01 |
2020-11-27 |
|
K
Kauf
|
342.840
+3.1%
38,16
13.082.774 USD
|
342.840
+3.1%
|
38,16
|
13.082.774 USD
|
|
2020-11-27 |
2020-11-24 |
|
K
Kauf
|
428.326
+4.0%
38,69
16.571.933 USD
|
428.326
+4.0%
|
38,69
|
16.571.933 USD
|
|
2020-11-27 |
2020-11-24 |
|
K
Kauf
|
81.249
+0.8%
38,46
3.124.837 USD
|
81.249
+0.8%
|
38,46
|
3.124.837 USD
|
|