2021-02-23 |
2021-02-22 |
|
V
Verkauf
|
5.000
-1.6%
64,62
323.099 USD
|
5.000
-1.6%
|
64,62
|
323.099 USD
|
|
2021-02-23 |
2021-02-22 |
|
V
Verkauf
|
1.000
-0.3%
65,59
65.590 USD
|
1.000
-0.3%
|
65,59
|
65.590 USD
|
|
2021-02-23 |
2021-02-22 |
|
V
Verkauf
|
4.000
-1.3%
65,02
260.080 USD
|
4.000
-1.3%
|
65,02
|
260.080 USD
|
|
2021-02-23 |
2021-02-19 |
|
V
Verkauf
|
5.000
-1.5%
64,46
322.323 USD
|
5.000
-1.5%
|
64,46
|
322.323 USD
|
|
2021-02-23 |
2021-02-19 |
|
V
Verkauf
|
5.000
-1.5%
64,31
321.532 USD
|
5.000
-1.5%
|
64,31
|
321.532 USD
|
|
2021-02-16 |
2021-02-16 |
|
V
Verkauf
|
5.000
-1.4%
64,01
320.050 USD
|
5.000
-1.4%
|
64,01
|
320.050 USD
|
|
2021-02-16 |
2021-02-12 |
|
V
Verkauf
|
300
-0.1%
63,06
18.917 USD
|
300
-0.1%
|
63,06
|
18.917 USD
|
|
2021-02-16 |
2021-02-12 |
|
V
Verkauf
|
14.700
-3.8%
62,41
917.483 USD
|
14.700
-3.8%
|
62,41
|
917.483 USD
|
|
2021-02-16 |
2021-02-11 |
|
V
Verkauf
|
2.799
-0.7%
61,98
173.488 USD
|
2.799
-0.7%
|
61,98
|
173.488 USD
|
|
2021-02-16 |
2021-02-11 |
|
V
Verkauf
|
2.201
-0.6%
61,14
134.565 USD
|
2.201
-0.6%
|
61,14
|
134.565 USD
|
|
2021-02-10 |
2021-02-10 |
|
V
Verkauf
|
3.604
-1.1%
62,18
224.111 USD
|
3.604
-1.1%
|
62,18
|
224.111 USD
|
|
2021-02-09 |
2021-02-09 |
|
V
Verkauf
|
15.000
-4.3%
62,27
934.011 USD
|
15.000
-4.3%
|
62,27
|
934.011 USD
|
|
2021-02-09 |
2021-02-08 |
|
V
Verkauf
|
1.396
-0.4%
62,17
86.794 USD
|
1.396
-0.4%
|
62,17
|
86.794 USD
|
|
2021-02-05 |
2021-02-05 |
|
V
Verkauf
|
5.000
-1.3%
62,22
311.087 USD
|
5.000
-1.3%
|
62,22
|
311.087 USD
|
|
2021-02-05 |
2021-02-05 |
|
V
Verkauf
|
10.000
-2.5%
61,83
618.303 USD
|
10.000
-2.5%
|
61,83
|
618.303 USD
|
|
2021-02-05 |
2021-02-04 |
|
V
Verkauf
|
10.000
-2.4%
61,99
619.857 USD
|
10.000
-2.4%
|
61,99
|
619.857 USD
|
|
2021-02-05 |
2021-02-04 |
|
V
Verkauf
|
10.000
-2.4%
61,51
615.100 USD
|
10.000
-2.4%
|
61,51
|
615.100 USD
|
|
2019-11-14 |
2019-11-12 |
|
V
Verkauf
|
396
-0.1%
71,53
28.326 USD
|
396
-0.1%
|
71,53
|
28.326 USD
|
|
2004-05-27 |
2004-05-26 |
|
V
Verkauf
|
600
-0.1%
25,00
15.000 USD
|
600
-0.1%
|
25,00
|
15.000 USD
|
|
2004-05-27 |
2004-05-26 |
|
V
Verkauf
|
1.200
-0.1%
24,97
29.964 USD
|
1.200
-0.1%
|
24,97
|
29.964 USD
|
|
2004-05-27 |
2004-05-26 |
|
V
Verkauf
|
900
-0.1%
24,96
22.460 USD
|
900
-0.1%
|
24,96
|
22.460 USD
|
|
2004-05-27 |
2004-05-26 |
|
V
Verkauf
|
300
-0.0%
24,90
7.470 USD
|
300
-0.0%
|
24,90
|
7.470 USD
|
|
2004-05-27 |
2004-05-26 |
|
V
Verkauf
|
600
-0.1%
24,80
14.880 USD
|
600
-0.1%
|
24,80
|
14.880 USD
|
|
2004-05-27 |
2004-05-26 |
|
V
Verkauf
|
900
-0.1%
24,70
22.230 USD
|
900
-0.1%
|
24,70
|
22.230 USD
|
|
2004-05-27 |
2004-05-26 |
|
V
Verkauf
|
600
-0.1%
24,60
14.760 USD
|
600
-0.1%
|
24,60
|
14.760 USD
|
|
2004-05-27 |
2004-05-26 |
|
V
Verkauf
|
300
-0.0%
24,50
7.350 USD
|
300
-0.0%
|
24,50
|
7.350 USD
|
|
2004-05-27 |
2004-05-26 |
|
V
Verkauf
|
300
-0.0%
24,45
7.334 USD
|
300
-0.0%
|
24,45
|
7.334 USD
|
|
2004-05-26 |
2004-05-25 |
|
V
Verkauf
|
43
-0.0%
24,23
1.042 USD
|
43
-0.0%
|
24,23
|
1.042 USD
|
|
2004-05-26 |
2004-05-25 |
|
V
Verkauf
|
486
-0.0%
24,20
11.761 USD
|
486
-0.0%
|
24,20
|
11.761 USD
|
|
2004-05-26 |
2004-05-25 |
|
V
Verkauf
|
900
-0.1%
24,13
21.717 USD
|
900
-0.1%
|
24,13
|
21.717 USD
|
|
2004-05-26 |
2004-05-25 |
|
V
Verkauf
|
2.400
-0.2%
24,10
57.840 USD
|
2.400
-0.2%
|
24,10
|
57.840 USD
|
|
2004-05-26 |
2004-05-25 |
|
V
Verkauf
|
300
-0.0%
24,09
7.226 USD
|
300
-0.0%
|
24,09
|
7.226 USD
|
|
2004-05-26 |
2004-05-25 |
|
V
Verkauf
|
900
-0.1%
24,07
21.663 USD
|
900
-0.1%
|
24,07
|
21.663 USD
|
|
2004-05-26 |
2004-05-25 |
|
V
Verkauf
|
300
-0.0%
24,05
7.215 USD
|
300
-0.0%
|
24,05
|
7.215 USD
|
|
2004-05-26 |
2004-05-25 |
|
V
Verkauf
|
600
-0.1%
24,00
14.400 USD
|
600
-0.1%
|
24,00
|
14.400 USD
|
|
2004-05-26 |
2004-05-25 |
|
V
Verkauf
|
300
-0.0%
23,97
7.191 USD
|
300
-0.0%
|
23,97
|
7.191 USD
|
|
2004-05-26 |
2004-05-25 |
|
V
Verkauf
|
300
-0.0%
23,94
7.181 USD
|
300
-0.0%
|
23,94
|
7.181 USD
|
|
2004-05-26 |
2004-05-25 |
|
V
Verkauf
|
300
-0.0%
23,89
7.166 USD
|
300
-0.0%
|
23,89
|
7.166 USD
|
|
2004-05-26 |
2004-05-25 |
|
V
Verkauf
|
300
-0.0%
23,77
7.130 USD
|
300
-0.0%
|
23,77
|
7.130 USD
|
|
2004-05-26 |
2004-05-24 |
|
V
Verkauf
|
300
-0.0%
24,25
7.274 USD
|
300
-0.0%
|
24,25
|
7.274 USD
|
|
2004-05-26 |
2004-05-24 |
|
V
Verkauf
|
300
-0.0%
24,23
7.268 USD
|
300
-0.0%
|
24,23
|
7.268 USD
|
|
2004-05-26 |
2004-05-24 |
|
V
Verkauf
|
300
-0.0%
24,09
7.227 USD
|
300
-0.0%
|
24,09
|
7.227 USD
|
|
2004-05-26 |
2004-05-24 |
|
V
Verkauf
|
600
-0.1%
24,01
14.403 USD
|
600
-0.1%
|
24,01
|
14.403 USD
|
|
2004-05-26 |
2004-05-24 |
|
V
Verkauf
|
600
-0.1%
24,00
14.400 USD
|
600
-0.1%
|
24,00
|
14.400 USD
|
|
2004-05-26 |
2004-05-24 |
|
V
Verkauf
|
300
-0.0%
23,96
7.188 USD
|
300
-0.0%
|
23,96
|
7.188 USD
|
|
2004-05-26 |
2004-05-24 |
|
V
Verkauf
|
2.400
-0.2%
23,94
57.444 USD
|
2.400
-0.2%
|
23,94
|
57.444 USD
|
|
2004-05-26 |
2004-05-24 |
|
V
Verkauf
|
600
-0.1%
23,93
14.358 USD
|
600
-0.1%
|
23,93
|
14.358 USD
|
|
2004-05-26 |
2004-05-24 |
|
V
Verkauf
|
600
-0.1%
23,83
14.298 USD
|
600
-0.1%
|
23,83
|
14.298 USD
|
|
2004-05-04 |
2004-04-30 |
|
V
Verkauf
|
300
-0.0%
23,97
7.191 USD
|
300
-0.0%
|
23,97
|
7.191 USD
|
|
2004-05-04 |
2004-04-30 |
|
V
Verkauf
|
300
-0.0%
23,95
7.184 USD
|
300
-0.0%
|
23,95
|
7.184 USD
|
|
2004-05-04 |
2004-04-30 |
|
V
Verkauf
|
300
-0.0%
23,94
7.181 USD
|
300
-0.0%
|
23,94
|
7.181 USD
|
|
2004-05-04 |
2004-04-30 |
|
V
Verkauf
|
300
-0.0%
23,93
7.179 USD
|
300
-0.0%
|
23,93
|
7.179 USD
|
|
2004-05-04 |
2004-04-30 |
|
V
Verkauf
|
300
-0.0%
23,93
7.178 USD
|
300
-0.0%
|
23,93
|
7.178 USD
|
|
2004-05-04 |
2004-04-30 |
|
V
Verkauf
|
300
-0.0%
23,88
7.164 USD
|
300
-0.0%
|
23,88
|
7.164 USD
|
|
2004-05-04 |
2004-04-30 |
|
V
Verkauf
|
900
-0.1%
23,87
21.483 USD
|
900
-0.1%
|
23,87
|
21.483 USD
|
|
2004-05-04 |
2004-04-30 |
|
V
Verkauf
|
1.800
-0.2%
23,87
42.957 USD
|
1.800
-0.2%
|
23,87
|
42.957 USD
|
|
2004-05-04 |
2004-04-30 |
|
V
Verkauf
|
300
-0.0%
23,85
7.155 USD
|
300
-0.0%
|
23,85
|
7.155 USD
|
|
2004-05-04 |
2004-04-30 |
|
V
Verkauf
|
600
-0.1%
23,84
14.301 USD
|
600
-0.1%
|
23,84
|
14.301 USD
|
|
2004-05-04 |
2004-04-30 |
|
V
Verkauf
|
1.500
-0.1%
23,80
35.700 USD
|
1.500
-0.1%
|
23,80
|
35.700 USD
|
|
2004-05-04 |
2004-04-30 |
|
V
Verkauf
|
600
-0.1%
23,80
14.277 USD
|
600
-0.1%
|
23,80
|
14.277 USD
|
|
2004-05-04 |
2004-04-30 |
|
V
Verkauf
|
154
-0.0%
23,79
3.663 USD
|
154
-0.0%
|
23,79
|
3.663 USD
|
|
2004-05-04 |
2004-04-30 |
|
V
Verkauf
|
900
-0.1%
23,77
21.393 USD
|
900
-0.1%
|
23,77
|
21.393 USD
|
|
2004-05-04 |
2004-04-30 |
|
V
Verkauf
|
134
-0.0%
23,76
3.184 USD
|
134
-0.0%
|
23,76
|
3.184 USD
|
|
2004-05-04 |
2004-04-30 |
|
V
Verkauf
|
300
-0.0%
23,76
7.127 USD
|
300
-0.0%
|
23,76
|
7.127 USD
|
|
2004-05-04 |
2004-04-30 |
|
V
Verkauf
|
296
-0.0%
23,75
7.030 USD
|
296
-0.0%
|
23,75
|
7.030 USD
|
|