2025-04-04 |
2025-04-02 |
|
V
Verkauf
|
1.795
-0.7%
14,17
25.443 USD
|
1.795
-0.7%
|
14,17
|
25.443 USD
|
|
2025-04-04 |
2025-04-02 |
|
V
Verkauf
|
1.299
-0.5%
14,09
18.305 USD
|
1.299
-0.5%
|
14,09
|
18.305 USD
|
|
2025-04-04 |
2025-04-02 |
|
V
Verkauf
|
34
-0.0%
13,86
471 USD
|
34
-0.0%
|
13,86
|
471 USD
|
|
2023-02-17 |
2023-02-16 |
|
V
Verkauf
|
977
-0.6%
16,71
16.323 USD
|
977
-0.6%
|
16,71
|
16.323 USD
|
|
2023-02-17 |
2023-02-16 |
|
V
Verkauf
|
124
-0.1%
16,85
2.089 USD
|
124
-0.1%
|
16,85
|
2.089 USD
|
|
2023-02-17 |
2023-02-16 |
|
V
Verkauf
|
1.399
-0.8%
16,76
23.449 USD
|
1.399
-0.8%
|
16,76
|
23.449 USD
|
|
2023-02-17 |
2023-02-16 |
|
V
Verkauf
|
866
-0.5%
16,78
14.535 USD
|
866
-0.5%
|
16,78
|
14.535 USD
|
|
2023-01-18 |
2023-01-17 |
|
V
Verkauf
|
399
-0.2%
16,18
6.457 USD
|
399
-0.2%
|
16,18
|
6.457 USD
|
|
2022-11-17 |
2022-11-16 |
|
V
Verkauf
|
895
-0.8%
13,14
11.764 USD
|
895
-0.8%
|
13,14
|
11.764 USD
|
|
2022-11-17 |
2022-11-16 |
|
V
Verkauf
|
1.445
-1.2%
13,19
19.055 USD
|
1.445
-1.2%
|
13,19
|
19.055 USD
|
|
2022-11-17 |
2022-11-16 |
|
V
Verkauf
|
128
-0.1%
13,07
1.673 USD
|
128
-0.1%
|
13,07
|
1.673 USD
|
|
2022-11-17 |
2022-11-16 |
|
V
Verkauf
|
1.009
-0.8%
13,19
13.310 USD
|
1.009
-0.8%
|
13,19
|
13.310 USD
|
|
2022-10-18 |
2022-10-17 |
|
V
Verkauf
|
355
-0.3%
18,39
6.527 USD
|
355
-0.3%
|
18,39
|
6.527 USD
|
|
2022-08-17 |
2022-08-16 |
|
V
Verkauf
|
1.444
-1.2%
17,29
24.963 USD
|
1.444
-1.2%
|
17,29
|
24.963 USD
|
|
2022-08-17 |
2022-08-16 |
|
V
Verkauf
|
128
-0.1%
17,29
2.213 USD
|
128
-0.1%
|
17,29
|
2.213 USD
|
|
2022-08-17 |
2022-08-16 |
|
V
Verkauf
|
1.009
-0.8%
17,29
17.443 USD
|
1.009
-0.8%
|
17,29
|
17.443 USD
|
|
2022-08-17 |
2022-08-16 |
|
V
Verkauf
|
894
-0.7%
17,29
15.455 USD
|
894
-0.7%
|
17,29
|
15.455 USD
|
|
2022-07-18 |
2022-07-15 |
|
V
Verkauf
|
355
-0.3%
14,28
5.069 USD
|
355
-0.3%
|
14,28
|
5.069 USD
|
|
2022-05-17 |
2022-05-16 |
|
GV
Geplanter Verkauf
|
991
-0.8%
12,58
12.467 USD
|
991
-0.8%
|
12,58
|
12.467 USD
|
|
2022-05-17 |
2022-05-16 |
|
V
Verkauf
|
50
-0.0%
12,58
629 USD
|
50
-0.0%
|
12,58
|
629 USD
|
|
2022-05-17 |
2022-05-16 |
|
V
Verkauf
|
128
-0.1%
12,58
1.610 USD
|
128
-0.1%
|
12,58
|
1.610 USD
|
|
2022-05-17 |
2022-05-16 |
|
V
Verkauf
|
1.419
-1.1%
12,58
17.852 USD
|
1.419
-1.1%
|
12,58
|
17.852 USD
|
|
2022-05-17 |
2022-05-16 |
|
V
Verkauf
|
878
-0.7%
12,58
11.046 USD
|
878
-0.7%
|
12,58
|
11.046 USD
|
|
2022-04-20 |
2022-04-18 |
|
V
Verkauf
|
349
-0.3%
19,92
6.953 USD
|
349
-0.3%
|
19,92
|
6.953 USD
|
|
2022-02-17 |
2022-02-16 |
|
V
Verkauf
|
878
-0.7%
20,38
17.897 USD
|
878
-0.7%
|
20,38
|
17.897 USD
|
|
2022-02-17 |
2022-02-16 |
|
V
Verkauf
|
990
-0.8%
20,38
20.180 USD
|
990
-0.8%
|
20,38
|
20.180 USD
|
|
2022-02-17 |
2022-02-16 |
|
V
Verkauf
|
126
-0.1%
20,38
2.568 USD
|
126
-0.1%
|
20,38
|
2.568 USD
|
|
2022-01-19 |
2022-01-15 |
|
V
Verkauf
|
400
-0.3%
22,00
8.801 USD
|
400
-0.3%
|
22,00
|
8.801 USD
|
|
2021-11-17 |
2021-11-17 |
|
GV
Geplanter Verkauf
|
2.051
-2.8%
22,30
45.735 USD
|
2.051
-2.8%
|
22,30
|
45.735 USD
|
|
2021-11-17 |
2021-11-16 |
|
V
Verkauf
|
1.008
-1.3%
21,47
21.641 USD
|
1.008
-1.3%
|
21,47
|
21.641 USD
|
|
2021-11-17 |
2021-11-16 |
|
V
Verkauf
|
894
-1.2%
21,47
19.194 USD
|
894
-1.2%
|
21,47
|
19.194 USD
|
|
2021-11-17 |
2021-11-16 |
|
V
Verkauf
|
128
-0.2%
21,47
2.748 USD
|
128
-0.2%
|
21,47
|
2.748 USD
|
|
2021-10-19 |
2021-10-18 |
|
V
Verkauf
|
355
-0.5%
22,37
7.940 USD
|
355
-0.5%
|
22,37
|
7.940 USD
|
|
2021-08-16 |
2021-08-16 |
|
V
Verkauf
|
894
-1.2%
20,46
18.293 USD
|
894
-1.2%
|
20,46
|
18.293 USD
|
|
2021-08-16 |
2021-08-16 |
|
V
Verkauf
|
1.008
-1.3%
20,46
20.626 USD
|
1.008
-1.3%
|
20,46
|
20.626 USD
|
|
2021-08-16 |
2021-08-15 |
|
V
Verkauf
|
128
-0.2%
20,46
2.619 USD
|
128
-0.2%
|
20,46
|
2.619 USD
|
|
2021-04-20 |
2021-04-16 |
|
V
Verkauf
|
243
-0.3%
33,65
8.177 USD
|
243
-0.3%
|
33,65
|
8.177 USD
|
|
2021-02-18 |
2021-02-16 |
|
GV
Geplanter Verkauf
|
2.125
-2.7%
30,95
65.771 USD
|
2.125
-2.7%
|
30,95
|
65.771 USD
|
|
2021-02-18 |
2021-02-16 |
|
V
Verkauf
|
684
-0.9%
31,05
21.240 USD
|
684
-0.9%
|
31,05
|
21.240 USD
|
|
2021-01-21 |
2021-01-19 |
|
V
Verkauf
|
617
-0.8%
29,01
17.901 USD
|
617
-0.8%
|
29,01
|
17.901 USD
|
|
2021-01-21 |
2021-01-19 |
|
V
Verkauf
|
293
-0.4%
29,01
8.501 USD
|
293
-0.4%
|
29,01
|
8.501 USD
|
|
2020-11-18 |
2020-11-16 |
|
V
Verkauf
|
702
-1.4%
23,82
16.721 USD
|
702
-1.4%
|
23,82
|
16.721 USD
|
|
2020-10-20 |
2020-10-16 |
|
V
Verkauf
|
247
-0.5%
23,53
5.812 USD
|
247
-0.5%
|
23,53
|
5.812 USD
|
|
2020-09-22 |
2020-09-18 |
|
GV
Geplanter Verkauf
|
3.000
-5.7%
25,00
75.000 USD
|
3.000
-5.7%
|
25,00
|
75.000 USD
|
|
2020-08-19 |
2020-08-17 |
|
V
Verkauf
|
702
-1.4%
20,83
14.622 USD
|
702
-1.4%
|
20,83
|
14.622 USD
|
|
2020-08-05 |
2020-08-04 |
|
GV
Geplanter Verkauf
|
6.000
-10.7%
20,00
120.000 USD
|
6.000
-10.7%
|
20,00
|
120.000 USD
|
|
2020-07-17 |
2020-07-16 |
|
V
Verkauf
|
241
-0.5%
16,56
3.991 USD
|
241
-0.5%
|
16,56
|
3.991 USD
|
|
2020-05-19 |
2020-05-18 |
|
V
Verkauf
|
1.026
-2.0%
16,75
17.186 USD
|
1.026
-2.0%
|
16,75
|
17.186 USD
|
|
2020-01-16 |
2020-01-15 |
|
V
Verkauf
|
292
-0.6%
21,31
6.223 USD
|
292
-0.6%
|
21,31
|
6.223 USD
|
|
2020-01-16 |
2020-01-14 |
|
GV
Geplanter Verkauf
|
3.000
-5.7%
21,72
65.145 USD
|
3.000
-5.7%
|
21,72
|
65.145 USD
|
|
2019-11-20 |
2019-11-18 |
|
GV
Geplanter Verkauf
|
1.254
-6.7%
17,54
22.000 USD
|
1.254
-6.7%
|
17,54
|
22.000 USD
|
|
2019-10-18 |
2019-10-16 |
|
V
Verkauf
|
248
-1.4%
15,82
3.924 USD
|
248
-1.4%
|
15,82
|
3.924 USD
|
|
2019-07-19 |
2019-07-18 |
|
V
Verkauf
|
242
-1.3%
20,00
4.840 USD
|
242
-1.3%
|
20,00
|
4.840 USD
|
|
2019-05-17 |
2019-05-16 |
|
GV
Geplanter Verkauf
|
2.000
-10.0%
15,96
31.919 USD
|
2.000
-10.0%
|
15,96
|
31.919 USD
|
|
2019-04-17 |
2019-04-15 |
|
V
Verkauf
|
241
-1.3%
16,59
3.998 USD
|
241
-1.3%
|
16,59
|
3.998 USD
|
|