2025-02-21 |
2025-02-18 |
|
V
Verkauf
|
1.619
-9.6%
16,77
27.152 USD
|
1.619
-9.6%
|
16,77
|
27.152 USD
|
|
2025-02-05 |
2025-02-03 |
|
V
Verkauf
|
337
-1.9%
16,51
5.562 USD
|
337
-1.9%
|
16,51
|
5.562 USD
|
|
2024-11-20 |
2024-11-18 |
|
V
Verkauf
|
1.609
-7.3%
12,43
20.001 USD
|
1.609
-7.3%
|
12,43
|
20.001 USD
|
|
2024-11-06 |
2024-11-04 |
|
V
Verkauf
|
341
-1.5%
13,55
4.621 USD
|
341
-1.5%
|
13,55
|
4.621 USD
|
|
2024-08-20 |
2024-08-16 |
|
V
Verkauf
|
1.580
-5.9%
13,84
21.867 USD
|
1.580
-5.9%
|
13,84
|
21.867 USD
|
|
2024-08-06 |
2024-08-02 |
|
V
Verkauf
|
343
-1.3%
14,32
4.912 USD
|
343
-1.3%
|
14,32
|
4.912 USD
|
|
2024-06-12 |
2024-06-10 |
|
V
Verkauf
|
341
-1.8%
12,99
4.430 USD
|
341
-1.8%
|
12,99
|
4.430 USD
|
|
2024-05-17 |
2024-05-16 |
|
V
Verkauf
|
1.581
-6.8%
15,13
23.922 USD
|
1.581
-6.8%
|
15,13
|
23.922 USD
|
|
2024-05-02 |
2024-05-02 |
|
V
Verkauf
|
343
-1.4%
14,54
4.986 USD
|
343
-1.4%
|
14,54
|
4.986 USD
|
|
2024-05-02 |
2024-05-02 |
|
V
Verkauf
|
343
-1.4%
14,54
4.986 USD
|
343
-1.4%
|
14,54
|
4.986 USD
|
|
2024-02-21 |
2024-02-16 |
|
V
Verkauf
|
1.088
-2.6%
20,96
22.799 USD
|
1.088
-2.6%
|
20,96
|
22.799 USD
|
|
2024-02-21 |
2024-02-16 |
|
V
Verkauf
|
1.700
-4.0%
20,96
35.624 USD
|
1.700
-4.0%
|
20,96
|
35.624 USD
|
|
2024-02-21 |
2024-02-16 |
|
V
Verkauf
|
1.372
-3.1%
20,96
28.750 USD
|
1.372
-3.1%
|
20,96
|
28.750 USD
|
|
2024-02-05 |
2024-02-02 |
|
V
Verkauf
|
335
-0.7%
20,30
6.799 USD
|
335
-0.7%
|
20,30
|
6.799 USD
|
|
2023-11-20 |
2023-11-16 |
|
V
Verkauf
|
1.514
-3.3%
17,68
26.775 USD
|
1.514
-3.3%
|
17,68
|
26.775 USD
|
|
2023-11-20 |
2023-11-16 |
|
V
Verkauf
|
4.495
-8.9%
17,68
79.486 USD
|
4.495
-8.9%
|
17,68
|
79.486 USD
|
|
2023-11-20 |
2023-11-16 |
|
V
Verkauf
|
1.956
-3.7%
17,71
34.637 USD
|
1.956
-3.7%
|
17,71
|
34.637 USD
|
|
2023-11-06 |
2023-11-02 |
|
V
Verkauf
|
406
-0.8%
17,52
7.113 USD
|
406
-0.8%
|
17,52
|
7.113 USD
|
|
2023-10-04 |
2023-10-02 |
|
GV
Geplanter Verkauf
|
20.000
-22.3%
21,19
423.738 USD
|
20.000
-22.3%
|
21,19
|
423.738 USD
|
|
2023-09-06 |
2023-09-01 |
|
GV
Geplanter Verkauf
|
6.340
-8.3%
22,61
143.345 USD
|
6.340
-8.3%
|
22,61
|
143.345 USD
|
|
2023-09-06 |
2023-09-01 |
|
GV
Geplanter Verkauf
|
13.660
-15.2%
22,61
308.847 USD
|
13.660
-15.2%
|
22,61
|
308.847 USD
|
|
2023-08-18 |
2023-08-16 |
|
V
Verkauf
|
1.514
-2.1%
21,00
31.799 USD
|
1.514
-2.1%
|
21,00
|
31.799 USD
|
|
2023-08-18 |
2023-08-16 |
|
V
Verkauf
|
4.494
-5.9%
20,99
94.344 USD
|
4.494
-5.9%
|
20,99
|
94.344 USD
|
|
2023-08-18 |
2023-08-16 |
|
V
Verkauf
|
1.956
-2.5%
20,95
40.983 USD
|
1.956
-2.5%
|
20,95
|
40.983 USD
|
|
2023-08-15 |
2023-08-11 |
|
GV
Geplanter Verkauf
|
20.000
-20.5%
21,48
429.634 USD
|
20.000
-20.5%
|
21,48
|
429.634 USD
|
|
2023-08-03 |
2023-08-02 |
|
V
Verkauf
|
406
-0.5%
25,08
10.181 USD
|
406
-0.5%
|
25,08
|
10.181 USD
|
|
2023-05-18 |
2023-05-16 |
|
V
Verkauf
|
1.955
-2.5%
24,81
48.498 USD
|
1.955
-2.5%
|
24,81
|
48.498 USD
|
|
2023-05-18 |
2023-05-16 |
|
V
Verkauf
|
1.514
-1.9%
24,81
37.557 USD
|
1.514
-1.9%
|
24,81
|
37.557 USD
|
|
2023-05-18 |
2023-05-16 |
|
V
Verkauf
|
4.493
-5.3%
24,85
111.653 USD
|
4.493
-5.3%
|
24,85
|
111.653 USD
|
|
2023-05-10 |
2023-05-09 |
|
V
Verkauf
|
272.753
-76.2%
22,00
6.000.566 USD
|
272.753
-76.2%
|
22,00
|
6.000.566 USD
|
|
2023-02-17 |
2023-02-16 |
|
V
Verkauf
|
3.024
-3.0%
16,65
50.341 USD
|
3.024
-3.0%
|
16,65
|
50.341 USD
|
|
2023-02-17 |
2023-02-16 |
|
V
Verkauf
|
1.042
-1.0%
16,73
17.437 USD
|
1.042
-1.0%
|
16,73
|
17.437 USD
|
|
2023-02-17 |
2023-02-16 |
|
V
Verkauf
|
1.346
-1.3%
16,75
22.541 USD
|
1.346
-1.3%
|
16,75
|
22.541 USD
|
|
2023-02-07 |
2023-02-06 |
|
GV
Geplanter Verkauf
|
200
-0.2%
18,41
3.681 USD
|
200
-0.2%
|
18,41
|
3.681 USD
|
|
2023-02-07 |
2023-02-03 |
|
GV
Geplanter Verkauf
|
102
-0.1%
18,04
1.840 USD
|
102
-0.1%
|
18,04
|
1.840 USD
|
|
2023-01-18 |
2023-01-17 |
|
V
Verkauf
|
1.739
-1.7%
16,14
28.074 USD
|
1.739
-1.7%
|
16,14
|
28.074 USD
|
|
2022-11-17 |
2022-11-16 |
|
V
Verkauf
|
4.497
-4.2%
13,20
59.341 USD
|
4.497
-4.2%
|
13,20
|
59.341 USD
|
|
2022-11-17 |
2022-11-16 |
|
V
Verkauf
|
1.957
-1.7%
13,10
25.637 USD
|
1.957
-1.7%
|
13,10
|
25.637 USD
|
|
2022-11-17 |
2022-11-16 |
|
V
Verkauf
|
1.515
-1.3%
13,18
19.965 USD
|
1.515
-1.3%
|
13,18
|
19.965 USD
|
|
2022-10-18 |
2022-10-17 |
|
V
Verkauf
|
2.114
-1.8%
18,34
38.772 USD
|
2.114
-1.8%
|
18,34
|
38.772 USD
|
|
2022-08-17 |
2022-08-16 |
|
V
Verkauf
|
1.514
-1.2%
17,29
26.173 USD
|
1.514
-1.2%
|
17,29
|
26.173 USD
|
|
2022-08-17 |
2022-08-16 |
|
V
Verkauf
|
1.956
-1.5%
17,29
33.814 USD
|
1.956
-1.5%
|
17,29
|
33.814 USD
|
|
2022-08-17 |
2022-08-16 |
|
V
Verkauf
|
4.495
-3.3%
17,29
77.706 USD
|
4.495
-3.3%
|
17,29
|
77.706 USD
|
|
2022-07-18 |
2022-07-15 |
|
V
Verkauf
|
2.116
-1.5%
14,28
30.215 USD
|
2.116
-1.5%
|
14,28
|
30.215 USD
|
|
2022-05-17 |
2022-05-16 |
|
GV
Geplanter Verkauf
|
3.138
-2.2%
12,58
39.478 USD
|
3.138
-2.2%
|
12,58
|
39.478 USD
|
|
2022-05-17 |
2022-05-16 |
|
V
Verkauf
|
1.366
-0.9%
12,58
17.185 USD
|
1.366
-0.9%
|
12,58
|
17.185 USD
|
|
2022-05-17 |
2022-05-16 |
|
V
Verkauf
|
1.104
-0.7%
12,58
13.889 USD
|
1.104
-0.7%
|
12,58
|
13.889 USD
|
|
2022-04-20 |
2022-04-18 |
|
V
Verkauf
|
1.474
-1.0%
19,92
29.368 USD
|
1.474
-1.0%
|
19,92
|
29.368 USD
|
|
2022-02-17 |
2022-02-16 |
|
V
Verkauf
|
3.090
-1.9%
20,38
62.985 USD
|
3.090
-1.9%
|
20,38
|
62.985 USD
|
|
2022-02-17 |
2022-02-16 |
|
V
Verkauf
|
1.364
-0.8%
20,38
27.803 USD
|
1.364
-0.8%
|
20,38
|
27.803 USD
|
|
2022-01-19 |
2022-01-15 |
|
V
Verkauf
|
1.747
-1.0%
22,00
38.437 USD
|
1.747
-1.0%
|
22,00
|
38.437 USD
|
|
2021-11-17 |
2021-11-16 |
|
V
Verkauf
|
1.956
-1.3%
21,47
41.995 USD
|
1.956
-1.3%
|
21,47
|
41.995 USD
|
|
2021-11-17 |
2021-11-16 |
|
V
Verkauf
|
4.494
-2.8%
21,47
96.485 USD
|
4.494
-2.8%
|
21,47
|
96.485 USD
|
|
2021-10-19 |
2021-10-18 |
|
V
Verkauf
|
2.113
-1.3%
22,37
47.259 USD
|
2.113
-1.3%
|
22,37
|
47.259 USD
|
|
2021-06-10 |
2021-06-09 |
|
GV
Geplanter Verkauf
|
3.400
-1.8%
32,00
108.800 USD
|
3.400
-1.8%
|
32,00
|
108.800 USD
|
|
2021-06-10 |
2021-06-08 |
|
GV
Geplanter Verkauf
|
40.073
-17.8%
32,04
1.283.943 USD
|
40.073
-17.8%
|
32,04
|
1.283.943 USD
|
|
2021-05-07 |
2021-05-05 |
|
GV
Geplanter Verkauf
|
71
-0.2%
33,31
2.365 USD
|
71
-0.2%
|
33,31
|
2.365 USD
|
|
2021-05-07 |
2021-05-05 |
|
GV
Geplanter Verkauf
|
24.829
-34.9%
32,67
811.094 USD
|
24.829
-34.9%
|
32,67
|
811.094 USD
|
|
2021-05-07 |
2021-05-05 |
|
GV
Geplanter Verkauf
|
12.626
-5.9%
32,67
412.456 USD
|
12.626
-5.9%
|
32,67
|
412.456 USD
|
|
2021-05-07 |
2021-05-05 |
|
GV
Geplanter Verkauf
|
2.474
-1.1%
32,67
80.819 USD
|
2.474
-1.1%
|
32,67
|
80.819 USD
|
|
2021-03-08 |
2021-03-05 |
|
GV
Geplanter Verkauf
|
5.094
-12.4%
29,43
149.925 USD
|
5.094
-12.4%
|
29,43
|
149.925 USD
|
|
2021-03-08 |
2021-03-05 |
|
GV
Geplanter Verkauf
|
23.198
-36.1%
28,85
669.269 USD
|
23.198
-36.1%
|
28,85
|
669.269 USD
|
|
2021-03-08 |
2021-03-05 |
|
GV
Geplanter Verkauf
|
11.708
-15.4%
27,90
326.665 USD
|
11.708
-15.4%
|
27,90
|
326.665 USD
|
|
2021-02-18 |
2021-02-16 |
|
V
Verkauf
|
3.507
-1.0%
31,05
108.900 USD
|
3.507
-1.0%
|
31,05
|
108.900 USD
|
|
2021-02-09 |
2021-02-05 |
|
GV
Geplanter Verkauf
|
619
-0.8%
33,11
20.495 USD
|
619
-0.8%
|
33,11
|
20.495 USD
|
|
2021-02-09 |
2021-02-05 |
|
GV
Geplanter Verkauf
|
39.381
-34.0%
32,53
1.280.902 USD
|
39.381
-34.0%
|
32,53
|
1.280.902 USD
|
|
2021-01-21 |
2021-01-19 |
|
V
Verkauf
|
1.817
-0.5%
29,01
52.716 USD
|
1.817
-0.5%
|
29,01
|
52.716 USD
|
|
2021-01-21 |
2021-01-19 |
|
V
Verkauf
|
1.451
-0.4%
29,01
42.097 USD
|
1.451
-0.4%
|
29,01
|
42.097 USD
|
|
2021-01-07 |
2021-01-05 |
|
GV
Geplanter Verkauf
|
15.255
-11.6%
29,23
445.952 USD
|
15.255
-11.6%
|
29,23
|
445.952 USD
|
|
2021-01-07 |
2021-01-05 |
|
GV
Geplanter Verkauf
|
24.745
-15.9%
28,60
707.823 USD
|
24.745
-15.9%
|
28,60
|
707.823 USD
|
|
2020-12-09 |
2020-12-07 |
|
GV
Geplanter Verkauf
|
30.048
-16.2%
24,48
735.557 USD
|
30.048
-16.2%
|
24,48
|
735.557 USD
|
|
2020-12-09 |
2020-12-07 |
|
GV
Geplanter Verkauf
|
9.952
-5.1%
23,69
235.805 USD
|
9.952
-5.1%
|
23,69
|
235.805 USD
|
|
2020-11-18 |
2020-11-16 |
|
GV
Geplanter Verkauf
|
4.493
-2.0%
23,82
107.018 USD
|
4.493
-2.0%
|
23,82
|
107.018 USD
|
|
2020-10-20 |
2020-10-19 |
|
V
Verkauf
|
8.274
-3.6%
25,59
211.725 USD
|
8.274
-3.6%
|
25,59
|
211.725 USD
|
|
2020-10-20 |
2020-10-16 |
|
V
Verkauf
|
1.818
-0.8%
23,53
42.780 USD
|
1.818
-0.8%
|
23,53
|
42.780 USD
|
|