2023-05-05 |
2023-05-05 |
|
K
Kauf
|
1.000
+2.6%
14,07
14.070 USD
|
1.000
+2.6%
|
14,07
|
14.070 USD
|
|
2023-05-05 |
2023-05-02 |
|
K
Kauf
|
1.000
+2.7%
14,70
14.700 USD
|
1.000
+2.7%
|
14,70
|
14.700 USD
|
|
2022-05-03 |
2022-04-29 |
|
K
Kauf
|
1.000
+2.9%
22,71
22.710 USD
|
1.000
+2.9%
|
22,71
|
22.710 USD
|
|
2021-05-04 |
2021-04-29 |
|
K
Kauf
|
2.500
+8.0%
23,85
59.625 USD
|
2.500
+8.0%
|
23,85
|
59.625 USD
|
|
2020-03-16 |
2020-03-13 |
|
K
Kauf
|
2.500
+8.9%
15,22
38.050 USD
|
2.500
+8.9%
|
15,22
|
38.050 USD
|
|
2019-10-15 |
2019-10-07 |
|
K
Kauf
|
100
+0.4%
24,27
2.427 USD
|
100
+0.4%
|
24,27
|
2.427 USD
|
|
2019-10-15 |
2019-09-30 |
|
K
Kauf
|
100
+0.4%
24,89
2.489 USD
|
100
+0.4%
|
24,89
|
2.489 USD
|
|
2019-10-15 |
2019-09-23 |
|
K
Kauf
|
100
+0.4%
24,71
2.471 USD
|
100
+0.4%
|
24,71
|
2.471 USD
|
|
2019-10-15 |
2019-09-16 |
|
K
Kauf
|
100
+0.4%
25,15
2.515 USD
|
100
+0.4%
|
25,15
|
2.515 USD
|
|
2019-10-15 |
2019-09-09 |
|
K
Kauf
|
100
+0.4%
23,84
2.384 USD
|
100
+0.4%
|
23,84
|
2.384 USD
|
|
2019-09-11 |
2019-09-04 |
|
K
Kauf
|
100
+0.4%
23,45
2.345 USD
|
100
+0.4%
|
23,45
|
2.345 USD
|
|
2019-09-11 |
2019-08-19 |
|
K
Kauf
|
100
+0.4%
24,41
2.441 USD
|
100
+0.4%
|
24,41
|
2.441 USD
|
|
2019-09-11 |
2019-08-12 |
|
K
Kauf
|
100
+0.4%
23,19
2.319 USD
|
100
+0.4%
|
23,19
|
2.319 USD
|
|
2019-09-11 |
2019-08-05 |
|
K
Kauf
|
100
+0.4%
22,65
2.265 USD
|
100
+0.4%
|
22,65
|
2.265 USD
|
|
2019-09-11 |
2019-07-29 |
|
K
Kauf
|
100
+0.4%
25,14
2.514 USD
|
100
+0.4%
|
25,14
|
2.514 USD
|
|
2019-09-11 |
2019-07-15 |
|
K
Kauf
|
100
+0.4%
25,18
2.518 USD
|
100
+0.4%
|
25,18
|
2.518 USD
|
|
2019-09-11 |
2019-07-08 |
|
K
Kauf
|
100
+0.4%
25,80
2.580 USD
|
100
+0.4%
|
25,80
|
2.580 USD
|
|
2019-09-11 |
2019-07-01 |
|
K
Kauf
|
100
+0.4%
25,83
2.583 USD
|
100
+0.4%
|
25,83
|
2.583 USD
|
|
2019-09-11 |
2019-06-24 |
|
K
Kauf
|
100
+0.4%
25,48
2.548 USD
|
100
+0.4%
|
25,48
|
2.548 USD
|
|
2019-09-11 |
2019-06-17 |
|
K
Kauf
|
100
+0.4%
25,20
2.520 USD
|
100
+0.4%
|
25,20
|
2.520 USD
|
|
2019-09-11 |
2019-06-10 |
|
K
Kauf
|
100
+0.4%
25,25
2.525 USD
|
100
+0.4%
|
25,25
|
2.525 USD
|
|
2019-09-11 |
2019-06-03 |
|
K
Kauf
|
100
+0.4%
24,92
2.492 USD
|
100
+0.4%
|
24,92
|
2.492 USD
|
|
2019-09-11 |
2019-05-28 |
|
K
Kauf
|
100
+0.4%
24,96
2.496 USD
|
100
+0.4%
|
24,96
|
2.496 USD
|
|
2019-09-11 |
2019-05-20 |
|
K
Kauf
|
100
+0.4%
25,30
2.530 USD
|
100
+0.4%
|
25,30
|
2.530 USD
|
|
2019-09-11 |
2019-05-13 |
|
K
Kauf
|
100
+0.4%
24,87
2.487 USD
|
100
+0.4%
|
24,87
|
2.487 USD
|
|
2019-09-11 |
2019-05-06 |
|
K
Kauf
|
100
+0.4%
25,43
2.543 USD
|
100
+0.4%
|
25,43
|
2.543 USD
|
|
2019-09-11 |
2019-04-29 |
|
K
Kauf
|
100
+0.4%
25,00
2.500 USD
|
100
+0.4%
|
25,00
|
2.500 USD
|
|
2019-09-11 |
2019-04-22 |
|
K
Kauf
|
100
+0.4%
24,47
2.447 USD
|
100
+0.4%
|
24,47
|
2.447 USD
|
|
2019-09-11 |
2019-04-15 |
|
K
Kauf
|
100
+0.4%
24,89
2.489 USD
|
100
+0.4%
|
24,89
|
2.489 USD
|
|