2022-09-08 |
2022-09-07 |
|
V
Verkauf
|
72.806
-29.6%
6,48
472.081 USD
|
72.806
-29.6%
|
6,48
|
472.081 USD
|
|
2022-09-08 |
2022-09-06 |
|
V
Verkauf
|
32.805
-11.8%
6,43
210.949 USD
|
32.805
-11.8%
|
6,43
|
210.949 USD
|
|
2021-03-18 |
2021-03-16 |
|
V
Verkauf
|
71.038
-15.9%
11,20
795.626 USD
|
71.038
-15.9%
|
11,20
|
795.626 USD
|
|
2021-03-18 |
2021-03-16 |
|
V
Verkauf
|
1.198.257
-15.9%
11,20
13.420.478 USD
|
1.198.257
-15.9%
|
11,20
|
13.420.478 USD
|
|
2021-03-18 |
2021-03-16 |
|
V
Verkauf
|
3.994.539
-15.9%
11,20
44.738.837 USD
|
3.994.539
-15.9%
|
11,20
|
44.738.837 USD
|
|
2021-02-12 |
2021-02-10 |
|
V
Verkauf
|
48.919
-24.6%
15,15
741.123 USD
|
48.919
-24.6%
|
15,15
|
741.123 USD
|
|
2021-02-12 |
2021-02-10 |
|
V
Verkauf
|
1.142.485
-24.6%
15,15
17.308.648 USD
|
1.142.485
-24.6%
|
15,15
|
17.308.648 USD
|
|
2021-02-12 |
2021-02-10 |
|
V
Verkauf
|
3.808.596
-24.6%
15,15
57.700.229 USD
|
3.808.596
-24.6%
|
15,15
|
57.700.229 USD
|
|
2020-11-23 |
2020-11-19 |
|
V
Verkauf
|
53.811
-21.3%
10,00
538.110 USD
|
53.811
-21.3%
|
10,00
|
538.110 USD
|
|
2020-11-23 |
2020-11-19 |
|
V
Verkauf
|
1.256.734
-21.3%
10,00
12.567.340 USD
|
1.256.734
-21.3%
|
10,00
|
12.567.340 USD
|
|
2020-11-23 |
2020-11-19 |
|
V
Verkauf
|
4.189.455
-21.3%
10,00
41.894.550 USD
|
4.189.455
-21.3%
|
10,00
|
41.894.550 USD
|
|
2020-11-17 |
2020-11-17 |
|
V
Verkauf
|
3.777
-1.5%
9,92
37.468 USD
|
3.777
-1.5%
|
9,92
|
37.468 USD
|
|
2020-11-17 |
2020-11-17 |
|
V
Verkauf
|
88.200
-1.5%
9,92
874.944 USD
|
88.200
-1.5%
|
9,92
|
874.944 USD
|
|
2020-11-17 |
2020-11-17 |
|
V
Verkauf
|
294.024
-1.5%
9,92
2.916.718 USD
|
294.024
-1.5%
|
9,92
|
2.916.718 USD
|
|
2020-11-17 |
2020-11-16 |
|
V
Verkauf
|
533
-0.2%
9,75
5.197 USD
|
533
-0.2%
|
9,75
|
5.197 USD
|
|
2020-11-17 |
2020-11-16 |
|
V
Verkauf
|
12.452
-0.2%
9,75
121.407 USD
|
12.452
-0.2%
|
9,75
|
121.407 USD
|
|
2020-11-17 |
2020-11-16 |
|
V
Verkauf
|
41.510
-0.2%
9,75
404.723 USD
|
41.510
-0.2%
|
9,75
|
404.723 USD
|
|
2020-11-17 |
2020-11-13 |
|
V
Verkauf
|
1.321
-0.5%
10,09
13.329 USD
|
1.321
-0.5%
|
10,09
|
13.329 USD
|
|
2020-11-17 |
2020-11-13 |
|
V
Verkauf
|
30.855
-0.5%
10,09
311.327 USD
|
30.855
-0.5%
|
10,09
|
311.327 USD
|
|
2020-11-17 |
2020-11-13 |
|
V
Verkauf
|
102.860
-0.5%
10,09
1.037.857 USD
|
102.860
-0.5%
|
10,09
|
1.037.857 USD
|
|
2020-11-12 |
2020-11-12 |
|
V
Verkauf
|
1.491
-0.6%
10,07
15.014 USD
|
1.491
-0.6%
|
10,07
|
15.014 USD
|
|
2020-11-12 |
2020-11-12 |
|
V
Verkauf
|
34.815
-0.6%
10,07
350.587 USD
|
34.815
-0.6%
|
10,07
|
350.587 USD
|
|
2020-11-12 |
2020-11-12 |
|
V
Verkauf
|
116.061
-0.6%
10,07
1.168.734 USD
|
116.061
-0.6%
|
10,07
|
1.168.734 USD
|
|
2020-11-12 |
2020-11-11 |
|
V
Verkauf
|
1.460
-0.6%
10,15
14.819 USD
|
1.460
-0.6%
|
10,15
|
14.819 USD
|
|
2020-11-12 |
2020-11-11 |
|
V
Verkauf
|
34.098
-0.6%
10,15
346.095 USD
|
34.098
-0.6%
|
10,15
|
346.095 USD
|
|
2020-11-12 |
2020-11-11 |
|
V
Verkauf
|
113.668
-0.6%
10,15
1.153.730 USD
|
113.668
-0.6%
|
10,15
|
1.153.730 USD
|
|
2020-11-12 |
2020-11-10 |
|
V
Verkauf
|
1.811
-0.7%
10,30
18.653 USD
|
1.811
-0.7%
|
10,30
|
18.653 USD
|
|
2020-11-12 |
2020-11-10 |
|
V
Verkauf
|
42.285
-0.7%
10,30
435.536 USD
|
42.285
-0.7%
|
10,30
|
435.536 USD
|
|
2020-11-12 |
2020-11-10 |
|
V
Verkauf
|
140.963
-0.7%
10,30
1.451.919 USD
|
140.963
-0.7%
|
10,30
|
1.451.919 USD
|
|
2020-11-09 |
2020-11-09 |
|
V
Verkauf
|
161
-0.1%
10,47
1.686 USD
|
161
-0.1%
|
10,47
|
1.686 USD
|
|
2020-11-09 |
2020-11-09 |
|
V
Verkauf
|
3.775
-0.1%
10,47
39.524 USD
|
3.775
-0.1%
|
10,47
|
39.524 USD
|
|
2020-11-09 |
2020-11-09 |
|
V
Verkauf
|
12.582
-0.1%
10,47
131.734 USD
|
12.582
-0.1%
|
10,47
|
131.734 USD
|
|
2020-11-09 |
2020-11-09 |
|
V
Verkauf
|
817
-0.3%
9,87
8.064 USD
|
817
-0.3%
|
9,87
|
8.064 USD
|
|
2020-11-09 |
2020-11-09 |
|
V
Verkauf
|
19.075
-0.3%
9,87
188.270 USD
|
19.075
-0.3%
|
9,87
|
188.270 USD
|
|
2020-11-09 |
2020-11-09 |
|
V
Verkauf
|
63.590
-0.3%
9,87
627.633 USD
|
63.590
-0.3%
|
9,87
|
627.633 USD
|
|
2020-11-09 |
2020-11-06 |
|
V
Verkauf
|
1.957
-0.7%
9,99
19.550 USD
|
1.957
-0.7%
|
9,99
|
19.550 USD
|
|
2020-11-09 |
2020-11-06 |
|
V
Verkauf
|
45.699
-0.7%
9,99
456.533 USD
|
45.699
-0.7%
|
9,99
|
456.533 USD
|
|
2020-11-09 |
2020-11-06 |
|
V
Verkauf
|
152.344
-0.7%
9,99
1.521.917 USD
|
152.344
-0.7%
|
9,99
|
1.521.917 USD
|
|
2020-11-09 |
2020-11-05 |
|
V
Verkauf
|
3.036
-1.1%
10,48
31.817 USD
|
3.036
-1.1%
|
10,48
|
31.817 USD
|
|
2020-11-09 |
2020-11-05 |
|
V
Verkauf
|
70.915
-1.1%
10,48
743.189 USD
|
70.915
-1.1%
|
10,48
|
743.189 USD
|
|
2020-11-09 |
2020-11-05 |
|
V
Verkauf
|
236.403
-1.1%
10,48
2.477.503 USD
|
236.403
-1.1%
|
10,48
|
2.477.503 USD
|
|
2019-06-11 |
2019-06-07 |
|
V
Verkauf
|
265.897
-46.7%
24,53
6.522.453 USD
|
265.897
-46.7%
|
24,53
|
6.522.453 USD
|
|
2019-06-11 |
2019-06-07 |
|
V
Verkauf
|
1.957.749
-46.7%
24,53
48.023.583 USD
|
1.957.749
-46.7%
|
24,53
|
48.023.583 USD
|
|
2019-06-11 |
2019-06-07 |
|
V
Verkauf
|
6.526.354
-46.7%
24,53
160.091.464 USD
|
6.526.354
-46.7%
|
24,53
|
160.091.464 USD
|
|
2019-03-14 |
2019-03-12 |
|
V
Verkauf
|
297.045
-34.3%
24,58
7.301.366 USD
|
297.045
-34.3%
|
24,58
|
7.301.366 USD
|
|
2019-03-14 |
2019-03-12 |
|
V
Verkauf
|
2.187.085
-34.3%
24,58
53.758.549 USD
|
2.187.085
-34.3%
|
24,58
|
53.758.549 USD
|
|
2019-03-14 |
2019-03-12 |
|
V
Verkauf
|
7.290.870
-34.3%
24,58
179.209.585 USD
|
7.290.870
-34.3%
|
24,58
|
179.209.585 USD
|
|