2023-12-26 |
2023-12-26 |
|
V
Verkauf
|
407
-0.1%
28,80
11.722 USD
|
407
-0.1%
|
28,80
|
11.722 USD
|
|
2023-12-20 |
2023-12-20 |
|
V
Verkauf
|
685
-0.2%
32,16
22.030 USD
|
685
-0.2%
|
32,16
|
22.030 USD
|
|
2023-12-20 |
2023-12-18 |
|
V
Verkauf
|
5.513
-1.8%
30,56
168.477 USD
|
5.513
-1.8%
|
30,56
|
168.477 USD
|
|
2023-06-29 |
2023-06-29 |
|
GV
Geplanter Verkauf
|
4.220
-1.3%
36,12
152.426 USD
|
4.220
-1.3%
|
36,12
|
152.426 USD
|
|
2023-05-03 |
2023-05-01 |
|
GV
Geplanter Verkauf
|
2.342
-0.7%
18,45
43.210 USD
|
2.342
-0.7%
|
18,45
|
43.210 USD
|
|
2023-05-03 |
2023-05-01 |
|
GV
Geplanter Verkauf
|
2.096
-0.6%
17,74
37.183 USD
|
2.096
-0.6%
|
17,74
|
37.183 USD
|
|
2023-03-27 |
2023-03-24 |
|
GV
Geplanter Verkauf
|
295
-0.1%
26,06
7.688 USD
|
295
-0.1%
|
26,06
|
7.688 USD
|
|
2023-03-27 |
2023-03-24 |
|
GV
Geplanter Verkauf
|
258
-0.1%
25,57
6.597 USD
|
258
-0.1%
|
25,57
|
6.597 USD
|
|
2023-03-22 |
2023-03-20 |
|
GV
Geplanter Verkauf
|
486
-0.1%
22,01
10.697 USD
|
486
-0.1%
|
22,01
|
10.697 USD
|
|
2023-03-22 |
2023-03-20 |
|
GV
Geplanter Verkauf
|
440
-0.1%
21,37
9.403 USD
|
440
-0.1%
|
21,37
|
9.403 USD
|
|
2023-03-17 |
2023-03-16 |
|
GV
Geplanter Verkauf
|
2.602
-0.8%
21,56
56.099 USD
|
2.602
-0.8%
|
21,56
|
56.099 USD
|
|
2023-03-17 |
2023-03-16 |
|
GV
Geplanter Verkauf
|
2.329
-0.7%
21,26
49.515 USD
|
2.329
-0.7%
|
21,26
|
49.515 USD
|
|
2023-02-03 |
2023-02-01 |
|
GV
Geplanter Verkauf
|
2.131
-0.6%
19,99
42.599 USD
|
2.131
-0.6%
|
19,99
|
42.599 USD
|
|
2023-02-03 |
2023-02-01 |
|
GV
Geplanter Verkauf
|
2.447
-0.7%
19,92
48.744 USD
|
2.447
-0.7%
|
19,92
|
48.744 USD
|
|
2022-12-28 |
2022-12-27 |
|
GV
Geplanter Verkauf
|
288
-0.1%
10,61
3.056 USD
|
288
-0.1%
|
10,61
|
3.056 USD
|
|
2022-12-28 |
2022-12-27 |
|
GV
Geplanter Verkauf
|
270
-0.1%
10,70
2.889 USD
|
270
-0.1%
|
10,70
|
2.889 USD
|
|
2022-12-21 |
2022-12-20 |
|
GV
Geplanter Verkauf
|
482
-0.1%
11,74
5.659 USD
|
482
-0.1%
|
11,74
|
5.659 USD
|
|
2022-12-21 |
2022-12-20 |
|
GV
Geplanter Verkauf
|
446
-0.1%
11,94
5.325 USD
|
446
-0.1%
|
11,94
|
5.325 USD
|
|
2022-11-03 |
2022-11-01 |
|
GV
Geplanter Verkauf
|
2.346
-0.7%
13,11
30.756 USD
|
2.346
-0.7%
|
13,11
|
30.756 USD
|
|
2022-11-03 |
2022-11-01 |
|
GV
Geplanter Verkauf
|
2.090
-0.6%
13,41
28.027 USD
|
2.090
-0.6%
|
13,41
|
28.027 USD
|
|
2022-10-04 |
2022-09-30 |
|
GV
Geplanter Verkauf
|
291
-0.1%
12,29
3.576 USD
|
291
-0.1%
|
12,29
|
3.576 USD
|
|
2022-09-28 |
2022-09-26 |
|
GV
Geplanter Verkauf
|
265
-0.1%
13,08
3.466 USD
|
265
-0.1%
|
13,08
|
3.466 USD
|
|
2022-09-23 |
2022-09-23 |
|
GV
Geplanter Verkauf
|
485
-0.1%
13,00
6.305 USD
|
485
-0.1%
|
13,00
|
6.305 USD
|
|
2022-09-23 |
2022-09-21 |
|
GV
Geplanter Verkauf
|
2.573
-0.7%
13,55
34.864 USD
|
2.573
-0.7%
|
13,55
|
34.864 USD
|
|
2022-09-20 |
2022-09-20 |
|
GV
Geplanter Verkauf
|
441
-0.1%
13,81
6.090 USD
|
441
-0.1%
|
13,81
|
6.090 USD
|
|
2022-09-20 |
2022-09-16 |
|
GV
Geplanter Verkauf
|
2.378
-0.7%
14,42
34.291 USD
|
2.378
-0.7%
|
14,42
|
34.291 USD
|
|
2022-08-03 |
2022-08-01 |
|
V
Verkauf
|
2.120
-0.6%
18,19
38.563 USD
|
2.120
-0.6%
|
18,19
|
38.563 USD
|
|
2022-06-24 |
2022-06-24 |
|
GV
Geplanter Verkauf
|
1.043
-0.3%
19,07
19.890 USD
|
1.043
-0.3%
|
19,07
|
19.890 USD
|
|
2022-06-24 |
2022-06-23 |
|
GV
Geplanter Verkauf
|
492
-0.1%
17,97
8.841 USD
|
492
-0.1%
|
17,97
|
8.841 USD
|
|
2022-06-21 |
2022-06-21 |
|
GV
Geplanter Verkauf
|
429
-0.3%
17,75
7.615 USD
|
429
-0.3%
|
17,75
|
7.615 USD
|
|
2022-05-03 |
2022-05-02 |
|
V
Verkauf
|
2.085
-1.2%
16,99
35.424 USD
|
2.085
-1.2%
|
16,99
|
35.424 USD
|
|
2022-03-28 |
2022-03-24 |
|
GV
Geplanter Verkauf
|
1.930
-1.1%
23,57
45.490 USD
|
1.930
-1.1%
|
23,57
|
45.490 USD
|
|
2022-03-22 |
2022-03-21 |
|
GV
Geplanter Verkauf
|
57
-0.0%
22,36
1.275 USD
|
57
-0.0%
|
22,36
|
1.275 USD
|
|
2022-03-22 |
2022-03-21 |
|
GV
Geplanter Verkauf
|
2.413
-1.4%
21,75
52.483 USD
|
2.413
-1.4%
|
21,75
|
52.483 USD
|
|
2022-03-22 |
2022-03-21 |
|
GV
Geplanter Verkauf
|
1.783
-1.0%
21,33
38.031 USD
|
1.783
-1.0%
|
21,33
|
38.031 USD
|
|
2022-03-17 |
2022-03-16 |
|
GV
Geplanter Verkauf
|
2.548
-1.4%
17,89
45.584 USD
|
2.548
-1.4%
|
17,89
|
45.584 USD
|
|