2025-02-27 |
2025-02-25 |
|
V
Verkauf
|
10.000
-13.8%
347,00
3.470.000 USD
|
10.000
-13.8%
|
347,00
|
3.470.000 USD
|
|
2025-02-27 |
2025-02-25 |
|
V
Verkauf
|
10.000
-13.8%
349,00
3.490.000 USD
|
10.000
-13.8%
|
349,00
|
3.490.000 USD
|
|
2025-02-27 |
2025-02-25 |
|
V
Verkauf
|
7.500
-10.7%
349,50
2.621.250 USD
|
7.500
-10.7%
|
349,50
|
2.621.250 USD
|
|
2025-02-25 |
2025-02-24 |
|
V
Verkauf
|
10.000
-13.8%
346,00
3.460.000 USD
|
10.000
-13.8%
|
346,00
|
3.460.000 USD
|
|
2024-02-28 |
2024-02-27 |
|
V
Verkauf
|
3.512
-5.3%
388,08
1.362.937 USD
|
3.512
-5.3%
|
388,08
|
1.362.937 USD
|
|
2024-02-28 |
2024-02-26 |
|
V
Verkauf
|
878
-1.4%
390,00
342.420 USD
|
878
-1.4%
|
390,00
|
342.420 USD
|
|
2024-02-28 |
2024-02-26 |
|
V
Verkauf
|
33.110
-34.6%
387,05
12.815.226 USD
|
33.110
-34.6%
|
387,05
|
12.815.226 USD
|
|
2022-11-09 |
2022-11-07 |
|
K
Kauf
|
5.000
+37.1%
81,90
409.500 USD
|
5.000
+37.1%
|
81,90
|
409.500 USD
|
|
2021-11-23 |
2021-11-22 |
|
V
Verkauf
|
135
-0.2%
578,42
78.087 USD
|
135
-0.2%
|
578,42
|
78.087 USD
|
|
2021-11-23 |
2021-11-22 |
|
V
Verkauf
|
608
-1.0%
577,21
350.945 USD
|
608
-1.0%
|
577,21
|
350.945 USD
|
|
2021-11-23 |
2021-11-19 |
|
V
Verkauf
|
875
-1.4%
581,48
508.798 USD
|
875
-1.4%
|
581,48
|
508.798 USD
|
|
2021-11-23 |
2021-11-19 |
|
V
Verkauf
|
403
-0.7%
580,58
233.976 USD
|
403
-0.7%
|
580,58
|
233.976 USD
|
|
2021-11-23 |
2021-11-19 |
|
V
Verkauf
|
947
-1.5%
579,58
548.865 USD
|
947
-1.5%
|
579,58
|
548.865 USD
|
|
2021-11-23 |
2021-11-19 |
|
V
Verkauf
|
400
-0.6%
578,44
231.376 USD
|
400
-0.6%
|
578,44
|
231.376 USD
|
|
2021-11-23 |
2021-11-19 |
|
V
Verkauf
|
17
-0.0%
582,06
9.895 USD
|
17
-0.0%
|
582,06
|
9.895 USD
|
|
2021-11-23 |
2021-11-19 |
|
V
Verkauf
|
86
-0.1%
581,86
50.040 USD
|
86
-0.1%
|
581,86
|
50.040 USD
|
|
2021-11-23 |
2021-11-19 |
|
V
Verkauf
|
2.541
-3.9%
580,48
1.475.002 USD
|
2.541
-3.9%
|
580,48
|
1.475.002 USD
|
|
2021-11-23 |
2021-11-19 |
|
V
Verkauf
|
2.332
-3.4%
579,28
1.350.883 USD
|
2.332
-3.4%
|
579,28
|
1.350.883 USD
|
|
2021-11-23 |
2021-11-19 |
|
V
Verkauf
|
2.324
-3.3%
578,45
1.344.309 USD
|
2.324
-3.3%
|
578,45
|
1.344.309 USD
|
|
2021-11-23 |
2021-11-19 |
|
V
Verkauf
|
2.200
-3.0%
577,57
1.270.659 USD
|
2.200
-3.0%
|
577,57
|
1.270.659 USD
|
|
2021-11-23 |
2021-11-19 |
|
V
Verkauf
|
8.653
-10.6%
577,04
4.993.161 USD
|
8.653
-10.6%
|
577,04
|
4.993.161 USD
|
|
2021-11-23 |
2021-11-19 |
|
V
Verkauf
|
500
-0.7%
576,87
288.436 USD
|
500
-0.7%
|
576,87
|
288.436 USD
|
|
2021-11-19 |
2021-11-18 |
|
V
Verkauf
|
200
-0.3%
578,05
115.609 USD
|
200
-0.3%
|
578,05
|
115.609 USD
|
|
2021-11-19 |
2021-11-18 |
|
V
Verkauf
|
8.500
-12.3%
577,67
4.910.230 USD
|
8.500
-12.3%
|
577,67
|
4.910.230 USD
|
|
2021-11-19 |
2021-11-18 |
|
V
Verkauf
|
142
-0.2%
579,70
82.317 USD
|
142
-0.2%
|
579,70
|
82.317 USD
|
|
2021-11-19 |
2021-11-18 |
|
V
Verkauf
|
2.847
-3.9%
578,36
1.646.582 USD
|
2.847
-3.9%
|
578,36
|
1.646.582 USD
|
|
2021-11-19 |
2021-11-18 |
|
V
Verkauf
|
1.474
-2.0%
577,35
851.014 USD
|
1.474
-2.0%
|
577,35
|
851.014 USD
|
|
2021-11-19 |
2021-11-18 |
|
V
Verkauf
|
2.413
-3.2%
576,52
1.391.146 USD
|
2.413
-3.2%
|
576,52
|
1.391.146 USD
|
|
2021-11-19 |
2021-11-18 |
|
V
Verkauf
|
3.124
-3.9%
575,51
1.797.891 USD
|
3.124
-3.9%
|
575,51
|
1.797.891 USD
|
|
2021-11-19 |
2021-11-18 |
|
V
Verkauf
|
1.300
-1.8%
576,69
749.693 USD
|
1.300
-1.8%
|
576,69
|
749.693 USD
|
|
2021-11-19 |
2021-11-17 |
|
V
Verkauf
|
9.067
-13.0%
575,09
5.214.321 USD
|
9.067
-13.0%
|
575,09
|
5.214.321 USD
|
|
2021-11-17 |
2021-11-16 |
|
V
Verkauf
|
1.391
-2.2%
576,12
801.384 USD
|
1.391
-2.2%
|
576,12
|
801.384 USD
|
|
2021-11-17 |
2021-11-16 |
|
V
Verkauf
|
109
-0.2%
581,12
63.342 USD
|
109
-0.2%
|
581,12
|
63.342 USD
|
|
2021-11-17 |
2021-11-16 |
|
V
Verkauf
|
206
-0.3%
580,60
119.603 USD
|
206
-0.3%
|
580,60
|
119.603 USD
|
|
2021-11-17 |
2021-11-16 |
|
V
Verkauf
|
1.343
-2.1%
579,33
778.045 USD
|
1.343
-2.1%
|
579,33
|
778.045 USD
|
|
2021-11-17 |
2021-11-16 |
|
V
Verkauf
|
2.022
-3.1%
578,41
1.169.555 USD
|
2.022
-3.1%
|
578,41
|
1.169.555 USD
|
|
2021-11-17 |
2021-11-16 |
|
V
Verkauf
|
1.505
-2.2%
577,55
869.208 USD
|
1.505
-2.2%
|
577,55
|
869.208 USD
|
|
2021-11-17 |
2021-11-16 |
|
V
Verkauf
|
1.872
-2.7%
576,46
1.079.139 USD
|
1.872
-2.7%
|
576,46
|
1.079.139 USD
|
|
2021-11-17 |
2021-11-16 |
|
V
Verkauf
|
1.543
-2.2%
575,58
888.115 USD
|
1.543
-2.2%
|
575,58
|
888.115 USD
|
|
2021-11-17 |
2021-11-16 |
|
V
Verkauf
|
1.000
-1.4%
574,57
574.568 USD
|
1.000
-1.4%
|
574,57
|
574.568 USD
|
|
2021-11-17 |
2021-11-16 |
|
V
Verkauf
|
200
-0.3%
573,71
114.741 USD
|
200
-0.3%
|
573,71
|
114.741 USD
|
|
2021-11-17 |
2021-11-16 |
|
V
Verkauf
|
100
-0.1%
571,78
57.178 USD
|
100
-0.1%
|
571,78
|
57.178 USD
|
|
2021-11-17 |
2021-11-16 |
|
V
Verkauf
|
100
-0.1%
570,17
57.017 USD
|
100
-0.1%
|
570,17
|
57.017 USD
|
|
2021-11-17 |
2021-11-16 |
|
V
Verkauf
|
4.589
-6.9%
575,31
2.640.108 USD
|
4.589
-6.9%
|
575,31
|
2.640.108 USD
|
|
2021-11-17 |
2021-11-15 |
|
V
Verkauf
|
1.406
-2.3%
571,64
803.720 USD
|
1.406
-2.3%
|
571,64
|
803.720 USD
|
|
2021-11-17 |
2021-11-15 |
|
V
Verkauf
|
1.508
-2.4%
576,44
869.267 USD
|
1.508
-2.4%
|
576,44
|
869.267 USD
|
|
2021-11-17 |
2021-11-15 |
|
V
Verkauf
|
2.061
-3.1%
575,44
1.185.985 USD
|
2.061
-3.1%
|
575,44
|
1.185.985 USD
|
|
2021-11-17 |
2021-11-15 |
|
V
Verkauf
|
3.050
-4.4%
574,67
1.752.748 USD
|
3.050
-4.4%
|
574,67
|
1.752.748 USD
|
|
2021-11-17 |
2021-11-15 |
|
V
Verkauf
|
984
-1.4%
573,35
564.174 USD
|
984
-1.4%
|
573,35
|
564.174 USD
|
|
2021-11-17 |
2021-11-15 |
|
V
Verkauf
|
1.041
-1.5%
572,49
595.966 USD
|
1.041
-1.5%
|
572,49
|
595.966 USD
|
|
2021-11-17 |
2021-11-15 |
|
V
Verkauf
|
656
-0.9%
571,40
374.836 USD
|
656
-0.9%
|
571,40
|
374.836 USD
|
|
2021-11-17 |
2021-11-15 |
|
V
Verkauf
|
8.594
-10.8%
570,06
4.899.094 USD
|
8.594
-10.8%
|
570,06
|
4.899.094 USD
|
|
2021-11-17 |
2021-11-15 |
|
V
Verkauf
|
700
-1.0%
570,51
399.357 USD
|
700
-1.0%
|
570,51
|
399.357 USD
|
|
2021-05-07 |
2021-05-05 |
|
V
Verkauf
|
10.000
-14.2%
435,22
4.352.209 USD
|
10.000
-14.2%
|
435,22
|
4.352.209 USD
|
|
2021-05-05 |
2021-05-03 |
|
V
Verkauf
|
6.863
-10.2%
430,61
2.955.257 USD
|
6.863
-10.2%
|
430,61
|
2.955.257 USD
|
|
2021-05-05 |
2021-05-03 |
|
V
Verkauf
|
243
-0.4%
430,04
104.501 USD
|
243
-0.4%
|
430,04
|
104.501 USD
|
|
2021-05-05 |
2021-05-03 |
|
V
Verkauf
|
3.630
-5.1%
427,64
1.552.341 USD
|
3.630
-5.1%
|
427,64
|
1.552.341 USD
|
|
2021-05-05 |
2021-05-03 |
|
V
Verkauf
|
2.701
-3.7%
426,78
1.152.734 USD
|
2.701
-3.7%
|
426,78
|
1.152.734 USD
|
|
2021-05-05 |
2021-05-03 |
|
V
Verkauf
|
3.669
-5.2%
425,18
1.559.968 USD
|
3.669
-5.2%
|
425,18
|
1.559.968 USD
|
|
2021-04-29 |
2021-04-27 |
|
V
Verkauf
|
1.459
-2.4%
425,00
620.076 USD
|
1.459
-2.4%
|
425,00
|
620.076 USD
|
|
2020-11-09 |
2020-11-05 |
|
V
Verkauf
|
700
-1.1%
390,36
273.251 USD
|
700
-1.1%
|
390,36
|
273.251 USD
|
|
2020-11-09 |
2020-11-05 |
|
V
Verkauf
|
1.776
-2.8%
389,01
690.874 USD
|
1.776
-2.8%
|
389,01
|
690.874 USD
|
|
2020-11-09 |
2020-11-05 |
|
V
Verkauf
|
4.578
-6.8%
388,39
1.778.045 USD
|
4.578
-6.8%
|
388,39
|
1.778.045 USD
|
|
2020-11-09 |
2020-11-05 |
|
V
Verkauf
|
376
-0.6%
387,75
145.793 USD
|
376
-0.6%
|
387,75
|
145.793 USD
|
|
2020-11-09 |
2020-11-05 |
|
V
Verkauf
|
830
-1.2%
387,09
321.283 USD
|
830
-1.2%
|
387,09
|
321.283 USD
|
|
2020-11-09 |
2020-11-05 |
|
V
Verkauf
|
2.079
-2.9%
386,28
803.074 USD
|
2.079
-2.9%
|
386,28
|
803.074 USD
|
|
2020-11-09 |
2020-11-05 |
|
V
Verkauf
|
3.605
-4.9%
385,15
1.388.459 USD
|
3.605
-4.9%
|
385,15
|
1.388.459 USD
|
|
2020-11-09 |
2020-11-05 |
|
V
Verkauf
|
200
-0.3%
383,33
76.666 USD
|
200
-0.3%
|
383,33
|
76.666 USD
|
|
2020-11-09 |
2020-11-05 |
|
V
Verkauf
|
1.000
-1.5%
380,95
380.950 USD
|
1.000
-1.5%
|
380,95
|
380.950 USD
|
|
2020-11-06 |
2020-11-04 |
|
V
Verkauf
|
512
-0.8%
380,57
194.850 USD
|
512
-0.8%
|
380,57
|
194.850 USD
|
|
2020-11-06 |
2020-11-04 |
|
V
Verkauf
|
5.334
-8.1%
379,75
2.025.608 USD
|
5.334
-8.1%
|
379,75
|
2.025.608 USD
|
|
2020-11-06 |
2020-11-04 |
|
V
Verkauf
|
4.711
-6.6%
378,65
1.783.811 USD
|
4.711
-6.6%
|
378,65
|
1.783.811 USD
|
|
2020-11-06 |
2020-11-04 |
|
V
Verkauf
|
641
-0.9%
377,21
241.789 USD
|
641
-0.9%
|
377,21
|
241.789 USD
|
|
2020-11-06 |
2020-11-04 |
|
V
Verkauf
|
1.010
-1.4%
376,25
380.015 USD
|
1.010
-1.4%
|
376,25
|
380.015 USD
|
|
2020-11-06 |
2020-11-04 |
|
V
Verkauf
|
123
-0.2%
374,96
46.120 USD
|
123
-0.2%
|
374,96
|
46.120 USD
|
|