2025-04-04 |
2025-04-02 |
|
GV
Geplanter Verkauf
|
9.331
-2.8%
25,16
234.788 USD
|
9.331
-2.8%
|
25,16
|
234.788 USD
|
|
2025-03-04 |
2025-02-28 |
|
GV
Geplanter Verkauf
|
27.566
-9.7%
26,60
733.242 USD
|
27.566
-9.7%
|
26,60
|
733.242 USD
|
|
2023-02-01 |
2023-02-01 |
|
V
Verkauf
|
516
-0.2%
35,77
18.458 USD
|
516
-0.2%
|
35,77
|
18.458 USD
|
|
2023-02-01 |
2023-02-01 |
|
V
Verkauf
|
1.484
-0.5%
34,99
51.929 USD
|
1.484
-0.5%
|
34,99
|
51.929 USD
|
|
2023-02-01 |
2023-02-01 |
|
V
Verkauf
|
360
-0.1%
35,87
12.912 USD
|
360
-0.1%
|
35,87
|
12.912 USD
|
|
2023-02-01 |
2023-02-01 |
|
V
Verkauf
|
1.640
-0.5%
34,98
57.370 USD
|
1.640
-0.5%
|
34,98
|
57.370 USD
|
|
2023-02-01 |
2023-02-01 |
|
V
Verkauf
|
351
-0.1%
35,81
12.570 USD
|
351
-0.1%
|
35,81
|
12.570 USD
|
|
2023-02-01 |
2023-02-01 |
|
V
Verkauf
|
1.649
-0.5%
35,03
57.768 USD
|
1.649
-0.5%
|
35,03
|
57.768 USD
|
|
2023-02-01 |
2023-02-01 |
|
V
Verkauf
|
397
-0.5%
35,85
14.232 USD
|
397
-0.5%
|
35,85
|
14.232 USD
|
|
2023-02-01 |
2023-02-01 |
|
V
Verkauf
|
1.603
-1.8%
34,97
56.054 USD
|
1.603
-1.8%
|
34,97
|
56.054 USD
|
|
2023-02-01 |
2023-02-01 |
|
V
Verkauf
|
444
-0.1%
35,78
15.885 USD
|
444
-0.1%
|
35,78
|
15.885 USD
|
|
2023-02-01 |
2023-02-01 |
|
V
Verkauf
|
1.556
-0.3%
35,00
54.460 USD
|
1.556
-0.3%
|
35,00
|
54.460 USD
|
|
2023-02-01 |
2023-02-01 |
|
V
Verkauf
|
2.765
-0.4%
35,71
98.738 USD
|
2.765
-0.4%
|
35,71
|
98.738 USD
|
|
2023-02-01 |
2023-02-01 |
|
V
Verkauf
|
7.235
-1.1%
34,92
252.669 USD
|
7.235
-1.1%
|
34,92
|
252.669 USD
|
|
2023-01-04 |
2023-01-03 |
|
V
Verkauf
|
2.000
-0.6%
32,12
64.231 USD
|
2.000
-0.6%
|
32,12
|
64.231 USD
|
|
2023-01-04 |
2023-01-03 |
|
V
Verkauf
|
2.000
-0.6%
32,10
64.192 USD
|
2.000
-0.6%
|
32,10
|
64.192 USD
|
|
2023-01-04 |
2023-01-03 |
|
V
Verkauf
|
2.000
-0.6%
32,11
64.227 USD
|
2.000
-0.6%
|
32,11
|
64.227 USD
|
|
2023-01-04 |
2023-01-03 |
|
V
Verkauf
|
2.000
-2.2%
32,12
64.239 USD
|
2.000
-2.2%
|
32,12
|
64.239 USD
|
|
2023-01-04 |
2023-01-03 |
|
V
Verkauf
|
2.000
-0.4%
32,12
64.235 USD
|
2.000
-0.4%
|
32,12
|
64.235 USD
|
|
2023-01-04 |
2023-01-03 |
|
V
Verkauf
|
10.000
-1.5%
32,09
320.853 USD
|
10.000
-1.5%
|
32,09
|
320.853 USD
|
|
2022-12-02 |
2022-12-01 |
|
V
Verkauf
|
113
-0.0%
43,96
4.967 USD
|
113
-0.0%
|
43,96
|
4.967 USD
|
|
2022-12-02 |
2022-12-01 |
|
V
Verkauf
|
981
-0.3%
43,28
42.459 USD
|
981
-0.3%
|
43,28
|
42.459 USD
|
|
2022-12-02 |
2022-12-01 |
|
V
Verkauf
|
906
-0.3%
42,30
38.321 USD
|
906
-0.3%
|
42,30
|
38.321 USD
|
|
2022-12-02 |
2022-12-01 |
|
V
Verkauf
|
1.083
-0.3%
43,43
47.031 USD
|
1.083
-0.3%
|
43,43
|
47.031 USD
|
|
2022-12-02 |
2022-12-01 |
|
V
Verkauf
|
917
-0.3%
42,31
38.794 USD
|
917
-0.3%
|
42,31
|
38.794 USD
|
|
2022-12-02 |
2022-12-01 |
|
V
Verkauf
|
64
-0.0%
44,22
2.830 USD
|
64
-0.0%
|
44,22
|
2.830 USD
|
|
2022-12-02 |
2022-12-01 |
|
V
Verkauf
|
1.025
-0.3%
43,41
44.491 USD
|
1.025
-0.3%
|
43,41
|
44.491 USD
|
|
2022-12-02 |
2022-12-01 |
|
V
Verkauf
|
911
-0.3%
42,30
38.539 USD
|
911
-0.3%
|
42,30
|
38.539 USD
|
|
2022-12-02 |
2022-12-01 |
|
V
Verkauf
|
1.066
-1.2%
43,55
46.419 USD
|
1.066
-1.2%
|
43,55
|
46.419 USD
|
|
2022-12-02 |
2022-12-01 |
|
V
Verkauf
|
934
-1.0%
42,34
39.549 USD
|
934
-1.0%
|
42,34
|
39.549 USD
|
|
2022-12-02 |
2022-12-01 |
|
V
Verkauf
|
113
-0.0%
43,96
4.967 USD
|
113
-0.0%
|
43,96
|
4.967 USD
|
|
2022-12-02 |
2022-12-01 |
|
V
Verkauf
|
1.042
-0.2%
43,31
45.132 USD
|
1.042
-0.2%
|
43,31
|
45.132 USD
|
|
2022-12-02 |
2022-12-01 |
|
V
Verkauf
|
845
-0.2%
42,21
35.665 USD
|
845
-0.2%
|
42,21
|
35.665 USD
|
|
2022-12-02 |
2022-12-01 |
|
V
Verkauf
|
840
-0.1%
44,06
37.009 USD
|
840
-0.1%
|
44,06
|
37.009 USD
|
|
2022-12-02 |
2022-12-01 |
|
V
Verkauf
|
4.791
-0.7%
43,32
207.556 USD
|
4.791
-0.7%
|
43,32
|
207.556 USD
|
|
2022-12-02 |
2022-12-01 |
|
V
Verkauf
|
4.369
-0.7%
42,32
184.912 USD
|
4.369
-0.7%
|
42,32
|
184.912 USD
|
|
2022-11-02 |
2022-11-01 |
|
V
Verkauf
|
84
-0.0%
62,60
5.258 USD
|
84
-0.0%
|
62,60
|
5.258 USD
|
|
2022-11-02 |
2022-11-01 |
|
V
Verkauf
|
407
-0.1%
62,05
25.253 USD
|
407
-0.1%
|
62,05
|
25.253 USD
|
|
2022-11-02 |
2022-11-01 |
|
V
Verkauf
|
163
-0.0%
61,28
9.989 USD
|
163
-0.0%
|
61,28
|
9.989 USD
|
|
2022-11-02 |
2022-11-01 |
|
V
Verkauf
|
285
-0.1%
59,57
16.977 USD
|
285
-0.1%
|
59,57
|
16.977 USD
|
|
2022-11-02 |
2022-11-01 |
|
V
Verkauf
|
1.061
-0.3%
58,58
62.151 USD
|
1.061
-0.3%
|
58,58
|
62.151 USD
|
|
2022-11-02 |
2022-11-01 |
|
V
Verkauf
|
7
-0.0%
62,87
440 USD
|
7
-0.0%
|
62,87
|
440 USD
|
|
2022-11-02 |
2022-11-01 |
|
V
Verkauf
|
411
-0.1%
62,25
25.585 USD
|
411
-0.1%
|
62,25
|
25.585 USD
|
|
2022-11-02 |
2022-11-01 |
|
V
Verkauf
|
250
-0.1%
61,36
15.340 USD
|
250
-0.1%
|
61,36
|
15.340 USD
|
|
2022-11-02 |
2022-11-01 |
|
V
Verkauf
|
244
-0.1%
59,76
14.582 USD
|
244
-0.1%
|
59,76
|
14.582 USD
|
|
2022-11-02 |
2022-11-01 |
|
V
Verkauf
|
1.088
-0.3%
58,59
63.740 USD
|
1.088
-0.3%
|
58,59
|
63.740 USD
|
|
2022-11-02 |
2022-11-01 |
|
V
Verkauf
|
397
-0.1%
62,26
24.719 USD
|
397
-0.1%
|
62,26
|
24.719 USD
|
|
2022-11-02 |
2022-11-01 |
|
V
Verkauf
|
253
-0.1%
61,36
15.523 USD
|
253
-0.1%
|
61,36
|
15.523 USD
|
|
2022-11-02 |
2022-11-01 |
|
V
Verkauf
|
264
-0.1%
59,66
15.751 USD
|
264
-0.1%
|
59,66
|
15.751 USD
|
|
2022-11-02 |
2022-11-01 |
|
V
Verkauf
|
1.086
-0.3%
58,59
63.633 USD
|
1.086
-0.3%
|
58,59
|
63.633 USD
|
|
2022-11-02 |
2022-11-01 |
|
V
Verkauf
|
71
-0.1%
62,94
4.469 USD
|
71
-0.1%
|
62,94
|
4.469 USD
|
|
2022-11-02 |
2022-11-01 |
|
V
Verkauf
|
343
-0.4%
62,22
21.340 USD
|
343
-0.4%
|
62,22
|
21.340 USD
|
|
2022-11-02 |
2022-11-01 |
|
V
Verkauf
|
263
-0.3%
61,36
16.137 USD
|
263
-0.3%
|
61,36
|
16.137 USD
|
|
2022-11-02 |
2022-11-01 |
|
V
Verkauf
|
273
-0.3%
59,70
16.297 USD
|
273
-0.3%
|
59,70
|
16.297 USD
|
|
2022-11-02 |
2022-11-01 |
|
V
Verkauf
|
1.050
-1.1%
58,55
61.476 USD
|
1.050
-1.1%
|
58,55
|
61.476 USD
|
|
2022-11-02 |
2022-11-01 |
|
V
Verkauf
|
419
-0.1%
62,26
26.087 USD
|
419
-0.1%
|
62,26
|
26.087 USD
|
|
2022-11-02 |
2022-11-01 |
|
V
Verkauf
|
256
-0.1%
61,33
15.701 USD
|
256
-0.1%
|
61,33
|
15.701 USD
|
|
2022-11-02 |
2022-11-01 |
|
V
Verkauf
|
250
-0.1%
59,62
14.905 USD
|
250
-0.1%
|
59,62
|
14.905 USD
|
|
2022-11-02 |
2022-11-01 |
|
V
Verkauf
|
1.075
-0.2%
58,55
62.944 USD
|
1.075
-0.2%
|
58,55
|
62.944 USD
|
|
2022-11-02 |
2022-11-01 |
|
V
Verkauf
|
1.057
-0.2%
62,67
66.247 USD
|
1.057
-0.2%
|
62,67
|
66.247 USD
|
|
2022-11-02 |
2022-11-01 |
|
V
Verkauf
|
1.496
-0.2%
61,75
92.375 USD
|
1.496
-0.2%
|
61,75
|
92.375 USD
|
|
2022-11-02 |
2022-11-01 |
|
V
Verkauf
|
810
-0.1%
61,10
49.495 USD
|
810
-0.1%
|
61,10
|
49.495 USD
|
|
2022-11-02 |
2022-11-01 |
|
V
Verkauf
|
1.391
-0.2%
59,58
82.880 USD
|
1.391
-0.2%
|
59,58
|
82.880 USD
|
|
2022-11-02 |
2022-11-01 |
|
V
Verkauf
|
5.246
-0.8%
58,57
307.266 USD
|
5.246
-0.8%
|
58,57
|
307.266 USD
|
|
2022-10-05 |
2022-10-03 |
|
V
Verkauf
|
648
-0.2%
58,88
38.153 USD
|
648
-0.2%
|
58,88
|
38.153 USD
|
|
2022-10-05 |
2022-10-03 |
|
V
Verkauf
|
1.352
-0.4%
58,13
78.588 USD
|
1.352
-0.4%
|
58,13
|
78.588 USD
|
|
2022-10-05 |
2022-10-03 |
|
V
Verkauf
|
531
-0.2%
58,92
31.285 USD
|
531
-0.2%
|
58,92
|
31.285 USD
|
|
2022-10-05 |
2022-10-03 |
|
V
Verkauf
|
1.469
-0.4%
58,18
85.466 USD
|
1.469
-0.4%
|
58,18
|
85.466 USD
|
|
2022-10-05 |
2022-10-03 |
|
V
Verkauf
|
541
-0.2%
58,95
31.889 USD
|
541
-0.2%
|
58,95
|
31.889 USD
|
|
2022-10-05 |
2022-10-03 |
|
V
Verkauf
|
1.459
-0.4%
58,18
84.886 USD
|
1.459
-0.4%
|
58,18
|
84.886 USD
|
|
2022-10-05 |
2022-10-03 |
|
V
Verkauf
|
568
-0.6%
58,91
33.462 USD
|
568
-0.6%
|
58,91
|
33.462 USD
|
|
2022-10-05 |
2022-10-03 |
|
V
Verkauf
|
1.432
-1.5%
58,13
83.239 USD
|
1.432
-1.5%
|
58,13
|
83.239 USD
|
|
2022-10-05 |
2022-10-03 |
|
V
Verkauf
|
618
-0.1%
58,93
36.416 USD
|
618
-0.1%
|
58,93
|
36.416 USD
|
|
2022-10-05 |
2022-10-03 |
|
V
Verkauf
|
1.382
-0.3%
58,15
80.363 USD
|
1.382
-0.3%
|
58,15
|
80.363 USD
|
|
2022-10-05 |
2022-10-03 |
|
V
Verkauf
|
227
-0.0%
59,34
13.470 USD
|
227
-0.0%
|
59,34
|
13.470 USD
|
|