2024-09-04 |
2024-08-30 |
|
K
Kauf
|
17.872
+0.9%
16,77
299.713 USD
|
17.872
+0.9%
|
16,77
|
299.713 USD
|
|
2024-08-30 |
2024-08-29 |
|
K
Kauf
|
20.000
+1.1%
16,63
332.600 USD
|
20.000
+1.1%
|
16,63
|
332.600 USD
|
|
2024-08-29 |
2024-08-28 |
|
K
Kauf
|
20.000
+1.1%
16,11
322.200 USD
|
20.000
+1.1%
|
16,11
|
322.200 USD
|
|
2024-08-29 |
2024-08-27 |
|
K
Kauf
|
18.439
+1.0%
16,03
295.577 USD
|
18.439
+1.0%
|
16,03
|
295.577 USD
|
|
2024-08-28 |
2024-08-26 |
|
K
Kauf
|
14.393
+0.8%
15,69
225.826 USD
|
14.393
+0.8%
|
15,69
|
225.826 USD
|
|
2024-08-26 |
2024-08-23 |
|
K
Kauf
|
7.086
+0.4%
15,47
109.620 USD
|
7.086
+0.4%
|
15,47
|
109.620 USD
|
|
2024-08-26 |
2024-08-23 |
|
K
Kauf
|
834
+0.2%
15,47
12.902 USD
|
834
+0.2%
|
15,47
|
12.902 USD
|
|
2024-08-26 |
2024-08-22 |
|
K
Kauf
|
23.746
+1.3%
14,71
349.304 USD
|
23.746
+1.3%
|
14,71
|
349.304 USD
|
|
2024-08-26 |
2024-08-22 |
|
K
Kauf
|
2.793
+0.8%
14,71
41.085 USD
|
2.793
+0.8%
|
14,71
|
41.085 USD
|
|
2024-08-22 |
2024-08-21 |
|
K
Kauf
|
12.386
+0.7%
14,61
180.959 USD
|
12.386
+0.7%
|
14,61
|
180.959 USD
|
|
2024-08-22 |
2024-08-21 |
|
K
Kauf
|
1.457
+0.4%
14,61
21.287 USD
|
1.457
+0.4%
|
14,61
|
21.287 USD
|
|
2024-08-22 |
2024-08-20 |
|
K
Kauf
|
52.950
+3.1%
14,05
743.948 USD
|
52.950
+3.1%
|
14,05
|
743.948 USD
|
|
2024-08-22 |
2024-08-20 |
|
K
Kauf
|
6.229
+1.9%
14,05
87.517 USD
|
6.229
+1.9%
|
14,05
|
87.517 USD
|
|
2024-08-20 |
2024-08-19 |
|
K
Kauf
|
47.183
+2.8%
14,55
686.513 USD
|
47.183
+2.8%
|
14,55
|
686.513 USD
|
|
2024-08-20 |
2024-08-19 |
|
K
Kauf
|
5.550
+1.7%
14,55
80.753 USD
|
5.550
+1.7%
|
14,55
|
80.753 USD
|
|
2024-08-20 |
2024-08-16 |
|
K
Kauf
|
30.206
+1.8%
14,86
448.861 USD
|
30.206
+1.8%
|
14,86
|
448.861 USD
|
|
2024-08-20 |
2024-08-16 |
|
K
Kauf
|
3.553
+1.1%
14,86
52.798 USD
|
3.553
+1.1%
|
14,86
|
52.798 USD
|
|
2024-08-15 |
2024-08-15 |
|
K
Kauf
|
22.134
+1.4%
14,54
321.828 USD
|
22.134
+1.4%
|
14,54
|
321.828 USD
|
|
2024-08-15 |
2024-08-15 |
|
K
Kauf
|
2.604
+0.8%
14,54
37.862 USD
|
2.604
+0.8%
|
14,54
|
37.862 USD
|
|
2024-08-15 |
2024-08-14 |
|
K
Kauf
|
57.536
+3.6%
13,81
794.538 USD
|
57.536
+3.6%
|
13,81
|
794.538 USD
|
|
2024-08-15 |
2024-08-14 |
|
K
Kauf
|
6.768
+2.1%
13,81
93.462 USD
|
6.768
+2.1%
|
13,81
|
93.462 USD
|
|
2024-08-14 |
2024-08-13 |
|
K
Kauf
|
259.566
+19.7%
13,49
3.501.545 USD
|
259.566
+19.7%
|
13,49
|
3.501.545 USD
|
|
2024-08-14 |
2024-08-13 |
|
K
Kauf
|
30.532
+10.6%
13,49
411.877 USD
|
30.532
+10.6%
|
13,49
|
411.877 USD
|
|
2024-08-14 |
2024-08-12 |
|
K
Kauf
|
162.851
+14.1%
13,44
2.189.434 USD
|
162.851
+14.1%
|
13,44
|
2.189.434 USD
|
|
2024-08-14 |
2024-08-12 |
|
K
Kauf
|
18.031
+6.7%
13,44
242.416 USD
|
18.031
+6.7%
|
13,44
|
242.416 USD
|
|
2024-08-14 |
2024-08-09 |
|
K
Kauf
|
85.309
+8.0%
13,57
1.157.268 USD
|
85.309
+8.0%
|
13,57
|
1.157.268 USD
|
|
2024-08-14 |
2024-08-09 |
|
K
Kauf
|
15.381
+6.1%
13,57
208.652 USD
|
15.381
+6.1%
|
13,57
|
208.652 USD
|
|
2024-08-14 |
2024-08-08 |
|
K
Kauf
|
35.106
+3.4%
13,05
458.239 USD
|
35.106
+3.4%
|
13,05
|
458.239 USD
|
|
2024-08-14 |
2024-08-08 |
|
K
Kauf
|
6.329
+2.6%
13,05
82.612 USD
|
6.329
+2.6%
|
13,05
|
82.612 USD
|
|