2022-10-12 |
2022-10-10 |
|
GV
Geplanter Verkauf
|
20.000
-3.6%
92,54
1.850.800 USD
|
20.000
-3.6%
|
92,54
|
1.850.800 USD
|
|
2022-09-13 |
2022-09-12 |
|
GV
Geplanter Verkauf
|
20.000
-3.3%
92,27
1.845.400 USD
|
20.000
-3.3%
|
92,27
|
1.845.400 USD
|
|
2022-08-11 |
2022-08-10 |
|
GV
Geplanter Verkauf
|
20.000
-3.3%
91,82
1.836.400 USD
|
20.000
-3.3%
|
91,82
|
1.836.400 USD
|
|
2022-08-09 |
2022-08-08 |
|
V
Verkauf
|
1.248
-0.2%
91,81
114.579 USD
|
1.248
-0.2%
|
91,81
|
114.579 USD
|
|
2022-07-12 |
2022-07-11 |
|
GV
Geplanter Verkauf
|
2.207
-0.4%
87,11
192.252 USD
|
2.207
-0.4%
|
87,11
|
192.252 USD
|
|
2022-07-12 |
2022-07-11 |
|
GV
Geplanter Verkauf
|
6.482
-1.1%
85,31
552.979 USD
|
6.482
-1.1%
|
85,31
|
552.979 USD
|
|
2022-07-12 |
2022-07-11 |
|
GV
Geplanter Verkauf
|
11.311
-1.9%
84,53
956.119 USD
|
11.311
-1.9%
|
84,53
|
956.119 USD
|
|
2022-06-13 |
2022-06-10 |
|
GV
Geplanter Verkauf
|
326
-0.1%
84,28
27.475 USD
|
326
-0.1%
|
84,28
|
27.475 USD
|
|
2022-06-13 |
2022-06-10 |
|
GV
Geplanter Verkauf
|
3.200
-0.5%
83,38
266.816 USD
|
3.200
-0.5%
|
83,38
|
266.816 USD
|
|
2022-06-13 |
2022-06-10 |
|
GV
Geplanter Verkauf
|
1.950
-0.3%
82,40
160.680 USD
|
1.950
-0.3%
|
82,40
|
160.680 USD
|
|
2022-06-13 |
2022-06-10 |
|
GV
Geplanter Verkauf
|
9.607
-1.6%
81,46
782.586 USD
|
9.607
-1.6%
|
81,46
|
782.586 USD
|
|
2022-06-13 |
2022-06-10 |
|
GV
Geplanter Verkauf
|
4.917
-0.8%
80,29
394.786 USD
|
4.917
-0.8%
|
80,29
|
394.786 USD
|
|
2022-05-11 |
2022-05-10 |
|
GV
Geplanter Verkauf
|
20.000
-3.3%
80,00
1.600.000 USD
|
20.000
-3.3%
|
80,00
|
1.600.000 USD
|
|
2022-05-10 |
2022-05-06 |
|
V
Verkauf
|
7
-0.0%
70,48
493 USD
|
7
-0.0%
|
70,48
|
493 USD
|
|
2022-05-10 |
2022-05-06 |
|
V
Verkauf
|
1.205
-0.2%
69,25
83.446 USD
|
1.205
-0.2%
|
69,25
|
83.446 USD
|
|
2022-04-15 |
2022-04-14 |
|
GV
Geplanter Verkauf
|
363
-0.1%
95,38
34.623 USD
|
363
-0.1%
|
95,38
|
34.623 USD
|
|
2022-04-15 |
2022-04-14 |
|
GV
Geplanter Verkauf
|
1.615
-0.3%
94,79
153.086 USD
|
1.615
-0.3%
|
94,79
|
153.086 USD
|
|
2022-04-15 |
2022-04-14 |
|
GV
Geplanter Verkauf
|
3.820
-0.6%
93,38
356.712 USD
|
3.820
-0.6%
|
93,38
|
356.712 USD
|
|
2022-04-15 |
2022-04-14 |
|
GV
Geplanter Verkauf
|
14.202
-2.3%
92,59
1.314.963 USD
|
14.202
-2.3%
|
92,59
|
1.314.963 USD
|
|
2022-03-16 |
2022-03-15 |
|
V
Verkauf
|
5.262
-0.9%
75,74
398.544 USD
|
5.262
-0.9%
|
75,74
|
398.544 USD
|
|
2022-03-11 |
2022-03-10 |
|
V
Verkauf
|
3.600
-0.6%
87,57
315.252 USD
|
3.600
-0.6%
|
87,57
|
315.252 USD
|
|
2022-03-11 |
2022-03-10 |
|
V
Verkauf
|
1.400
-0.2%
86,35
120.890 USD
|
1.400
-0.2%
|
86,35
|
120.890 USD
|
|
2022-03-11 |
2022-03-09 |
|
V
Verkauf
|
1.500
-0.3%
93,61
140.415 USD
|
1.500
-0.3%
|
93,61
|
140.415 USD
|
|
2022-03-11 |
2022-03-09 |
|
V
Verkauf
|
2.100
-0.4%
92,75
194.775 USD
|
2.100
-0.4%
|
92,75
|
194.775 USD
|
|
2022-03-11 |
2022-03-09 |
|
V
Verkauf
|
1.400
-0.2%
91,63
128.282 USD
|
1.400
-0.2%
|
91,63
|
128.282 USD
|
|
2022-03-09 |
2022-03-08 |
|
V
Verkauf
|
1.900
-0.3%
90,49
171.931 USD
|
1.900
-0.3%
|
90,49
|
171.931 USD
|
|
2022-03-09 |
2022-03-08 |
|
V
Verkauf
|
3.953
-0.7%
89,40
353.398 USD
|
3.953
-0.7%
|
89,40
|
353.398 USD
|
|
2022-03-09 |
2022-03-08 |
|
V
Verkauf
|
2.447
-0.4%
88,54
216.657 USD
|
2.447
-0.4%
|
88,54
|
216.657 USD
|
|
2022-03-09 |
2022-03-08 |
|
V
Verkauf
|
1.700
-0.3%
87,32
148.444 USD
|
1.700
-0.3%
|
87,32
|
148.444 USD
|
|
2022-03-09 |
2022-03-07 |
|
V
Verkauf
|
74
-0.0%
94,40
6.986 USD
|
74
-0.0%
|
94,40
|
6.986 USD
|
|
2022-03-09 |
2022-03-07 |
|
V
Verkauf
|
6.351
-1.1%
93,34
592.802 USD
|
6.351
-1.1%
|
93,34
|
592.802 USD
|
|
2022-03-04 |
2022-03-03 |
|
V
Verkauf
|
200
-0.0%
102,01
20.402 USD
|
200
-0.0%
|
102,01
|
20.402 USD
|
|
2022-03-04 |
2022-03-03 |
|
V
Verkauf
|
500
-0.1%
101,22
50.610 USD
|
500
-0.1%
|
101,22
|
50.610 USD
|
|
2022-03-04 |
2022-03-03 |
|
V
Verkauf
|
1.800
-0.3%
100,18
180.324 USD
|
1.800
-0.3%
|
100,18
|
180.324 USD
|
|
2022-03-04 |
2022-03-03 |
|
V
Verkauf
|
2.500
-0.4%
99,31
248.275 USD
|
2.500
-0.4%
|
99,31
|
248.275 USD
|
|
2022-03-04 |
2022-03-03 |
|
V
Verkauf
|
5.000
-0.8%
98,03
490.150 USD
|
5.000
-0.8%
|
98,03
|
490.150 USD
|
|
2022-03-03 |
2022-03-02 |
|
V
Verkauf
|
1.810
-0.3%
102,70
185.887 USD
|
1.810
-0.3%
|
102,70
|
185.887 USD
|
|
2022-03-03 |
2022-03-02 |
|
V
Verkauf
|
3.190
-0.5%
102,14
325.827 USD
|
3.190
-0.5%
|
102,14
|
325.827 USD
|
|
2022-03-03 |
2022-03-01 |
|
V
Verkauf
|
550
-0.1%
106,47
58.559 USD
|
550
-0.1%
|
106,47
|
58.559 USD
|
|
2022-03-03 |
2022-03-01 |
|
V
Verkauf
|
4.450
-0.7%
105,93
471.389 USD
|
4.450
-0.7%
|
105,93
|
471.389 USD
|
|
2022-02-09 |
2022-02-07 |
|
GV
Geplanter Verkauf
|
2.135
-0.3%
103,29
220.524 USD
|
2.135
-0.3%
|
103,29
|
220.524 USD
|
|
2022-01-04 |
2022-01-03 |
|
V
Verkauf
|
2.986
-0.5%
129,00
385.194 USD
|
2.986
-0.5%
|
129,00
|
385.194 USD
|
|
2021-12-02 |
2021-12-01 |
|
GV
Geplanter Verkauf
|
500
-0.1%
141,18
70.590 USD
|
500
-0.1%
|
141,18
|
70.590 USD
|
|
2021-12-02 |
2021-12-01 |
|
GV
Geplanter Verkauf
|
3.628
-0.6%
140,21
508.682 USD
|
3.628
-0.6%
|
140,21
|
508.682 USD
|
|
2021-12-02 |
2021-12-01 |
|
GV
Geplanter Verkauf
|
13.006
-2.2%
139,42
1.813.297 USD
|
13.006
-2.2%
|
139,42
|
1.813.297 USD
|
|
2021-12-02 |
2021-12-01 |
|
GV
Geplanter Verkauf
|
1.100
-0.2%
138,14
151.954 USD
|
1.100
-0.2%
|
138,14
|
151.954 USD
|
|
2021-12-02 |
2021-12-01 |
|
GV
Geplanter Verkauf
|
600
-0.1%
136,46
81.876 USD
|
600
-0.1%
|
136,46
|
81.876 USD
|
|
2021-12-02 |
2021-12-01 |
|
GV
Geplanter Verkauf
|
4.500
-0.7%
135,67
610.515 USD
|
4.500
-0.7%
|
135,67
|
610.515 USD
|
|
2021-12-02 |
2021-12-01 |
|
GV
Geplanter Verkauf
|
5.532
-0.9%
134,96
746.599 USD
|
5.532
-0.9%
|
134,96
|
746.599 USD
|
|
2021-12-02 |
2021-12-01 |
|
GV
Geplanter Verkauf
|
1.134
-0.2%
133,76
151.684 USD
|
1.134
-0.2%
|
133,76
|
151.684 USD
|
|
2021-11-12 |
2021-11-10 |
|
GV
Geplanter Verkauf
|
2.796
-0.5%
161,51
451.582 USD
|
2.796
-0.5%
|
161,51
|
451.582 USD
|
|
2021-11-12 |
2021-11-10 |
|
GV
Geplanter Verkauf
|
11.245
-1.9%
160,76
1.807.746 USD
|
11.245
-1.9%
|
160,76
|
1.807.746 USD
|
|
2021-11-12 |
2021-11-10 |
|
GV
Geplanter Verkauf
|
12.204
-2.0%
159,63
1.948.125 USD
|
12.204
-2.0%
|
159,63
|
1.948.125 USD
|
|
2021-11-12 |
2021-11-10 |
|
GV
Geplanter Verkauf
|
1.290
-0.2%
158,35
204.272 USD
|
1.290
-0.2%
|
158,35
|
204.272 USD
|
|
2021-11-12 |
2021-11-10 |
|
GV
Geplanter Verkauf
|
2.465
-0.4%
156,81
386.537 USD
|
2.465
-0.4%
|
156,81
|
386.537 USD
|
|
2021-10-12 |
2021-10-11 |
|
GV
Geplanter Verkauf
|
3.212
-0.6%
165,66
532.100 USD
|
3.212
-0.6%
|
165,66
|
532.100 USD
|
|
2021-10-12 |
2021-10-11 |
|
GV
Geplanter Verkauf
|
16.034
-2.7%
164,97
2.645.129 USD
|
16.034
-2.7%
|
164,97
|
2.645.129 USD
|
|
2021-10-12 |
2021-10-11 |
|
GV
Geplanter Verkauf
|
10.149
-1.7%
163,93
1.663.726 USD
|
10.149
-1.7%
|
163,93
|
1.663.726 USD
|
|
2021-10-12 |
2021-10-11 |
|
GV
Geplanter Verkauf
|
605
-0.1%
162,97
98.597 USD
|
605
-0.1%
|
162,97
|
98.597 USD
|
|
2021-09-13 |
2021-09-10 |
|
GV
Geplanter Verkauf
|
1.700
-0.3%
186,13
316.421 USD
|
1.700
-0.3%
|
186,13
|
316.421 USD
|
|
2021-09-13 |
2021-09-10 |
|
GV
Geplanter Verkauf
|
12.776
-2.2%
185,53
2.370.331 USD
|
12.776
-2.2%
|
185,53
|
2.370.331 USD
|
|
2021-09-13 |
2021-09-10 |
|
GV
Geplanter Verkauf
|
10.365
-1.7%
184,41
1.911.410 USD
|
10.365
-1.7%
|
184,41
|
1.911.410 USD
|
|
2021-09-13 |
2021-09-10 |
|
GV
Geplanter Verkauf
|
5.159
-0.8%
183,77
948.069 USD
|
5.159
-0.8%
|
183,77
|
948.069 USD
|
|
2021-08-12 |
2021-08-10 |
|
GV
Geplanter Verkauf
|
400
-0.1%
168,69
67.476 USD
|
400
-0.1%
|
168,69
|
67.476 USD
|
|
2021-08-12 |
2021-08-10 |
|
GV
Geplanter Verkauf
|
1.000
-0.2%
167,49
167.490 USD
|
1.000
-0.2%
|
167,49
|
167.490 USD
|
|
2021-08-12 |
2021-08-10 |
|
GV
Geplanter Verkauf
|
3.000
-0.5%
166,77
500.310 USD
|
3.000
-0.5%
|
166,77
|
500.310 USD
|
|
2021-08-12 |
2021-08-10 |
|
GV
Geplanter Verkauf
|
6.063
-1.0%
165,62
1.004.154 USD
|
6.063
-1.0%
|
165,62
|
1.004.154 USD
|
|
2021-08-12 |
2021-08-10 |
|
GV
Geplanter Verkauf
|
4.709
-0.8%
164,56
774.913 USD
|
4.709
-0.8%
|
164,56
|
774.913 USD
|
|
2021-08-12 |
2021-08-10 |
|
GV
Geplanter Verkauf
|
7.709
-1.3%
163,58
1.261.038 USD
|
7.709
-1.3%
|
163,58
|
1.261.038 USD
|
|
2021-08-12 |
2021-08-10 |
|
GV
Geplanter Verkauf
|
3.805
-0.6%
162,49
618.274 USD
|
3.805
-0.6%
|
162,49
|
618.274 USD
|
|
2021-08-12 |
2021-08-10 |
|
GV
Geplanter Verkauf
|
3.314
-0.5%
161,40
534.880 USD
|
3.314
-0.5%
|
161,40
|
534.880 USD
|
|
2021-05-11 |
2021-05-10 |
|
GV
Geplanter Verkauf
|
769
-0.1%
123,35
94.856 USD
|
769
-0.1%
|
123,35
|
94.856 USD
|
|
2021-05-11 |
2021-05-10 |
|
GV
Geplanter Verkauf
|
3.072
-0.5%
122,32
375.767 USD
|
3.072
-0.5%
|
122,32
|
375.767 USD
|
|
2021-05-11 |
2021-05-10 |
|
GV
Geplanter Verkauf
|
11.637
-1.9%
121,56
1.414.594 USD
|
11.637
-1.9%
|
121,56
|
1.414.594 USD
|
|
2021-05-11 |
2021-05-10 |
|
GV
Geplanter Verkauf
|
14.522
-2.3%
120,55
1.750.627 USD
|
14.522
-2.3%
|
120,55
|
1.750.627 USD
|
|