2024-08-15 |
2024-08-14 |
|
V
Verkauf
|
51.817
-26.4%
5,46
283.076 USD
|
51.817
-26.4%
|
5,46
|
283.076 USD
|
|
2024-08-15 |
2024-08-14 |
|
V
Verkauf
|
1.901
-26.4%
5,46
10.385 USD
|
1.901
-26.4%
|
5,46
|
10.385 USD
|
|
2024-08-15 |
2024-08-13 |
|
V
Verkauf
|
73.860
-27.3%
5,61
414.325 USD
|
73.860
-27.3%
|
5,61
|
414.325 USD
|
|
2024-08-15 |
2024-08-13 |
|
V
Verkauf
|
2.711
-27.4%
5,61
15.208 USD
|
2.711
-27.4%
|
5,61
|
15.208 USD
|
|
2024-08-13 |
2024-08-12 |
|
V
Verkauf
|
71.634
-21.0%
5,50
393.973 USD
|
71.634
-21.0%
|
5,50
|
393.973 USD
|
|
2024-08-13 |
2024-08-12 |
|
V
Verkauf
|
2.629
-21.0%
5,50
14.459 USD
|
2.629
-21.0%
|
5,50
|
14.459 USD
|
|
2024-08-13 |
2024-08-09 |
|
V
Verkauf
|
80.316
-19.0%
5,54
444.613 USD
|
80.316
-19.0%
|
5,54
|
444.613 USD
|
|
2024-08-13 |
2024-08-09 |
|
V
Verkauf
|
2.948
-19.0%
5,54
16.320 USD
|
2.948
-19.0%
|
5,54
|
16.320 USD
|
|
2023-11-20 |
2023-11-16 |
|
V
Verkauf
|
127.871
-23.3%
8,75
1.118.846 USD
|
127.871
-23.3%
|
8,75
|
1.118.846 USD
|
|
2023-11-20 |
2023-11-16 |
|
V
Verkauf
|
4.692
-23.3%
8,75
41.054 USD
|
4.692
-23.3%
|
8,75
|
41.054 USD
|
|
2023-11-16 |
2023-11-15 |
|
V
Verkauf
|
69.740
-11.3%
9,36
652.501 USD
|
69.740
-11.3%
|
9,36
|
652.501 USD
|
|
2023-11-16 |
2023-11-15 |
|
V
Verkauf
|
2.560
-11.3%
9,36
23.952 USD
|
2.560
-11.3%
|
9,36
|
23.952 USD
|
|
2023-11-16 |
2023-11-14 |
|
V
Verkauf
|
80.016
-11.4%
9,11
729.234 USD
|
80.016
-11.4%
|
9,11
|
729.234 USD
|
|
2023-11-16 |
2023-11-14 |
|
V
Verkauf
|
2.937
-11.4%
9,11
26.767 USD
|
2.937
-11.4%
|
9,11
|
26.767 USD
|
|
2023-08-14 |
2023-08-10 |
|
V
Verkauf
|
277.627
-28.4%
10,66
2.959.282 USD
|
277.627
-28.4%
|
10,66
|
2.959.282 USD
|
|
2023-08-14 |
2023-08-10 |
|
V
Verkauf
|
10.189
-28.4%
10,66
108.607 USD
|
10.189
-28.4%
|
10,66
|
108.607 USD
|
|
2023-05-17 |
2023-05-15 |
|
V
Verkauf
|
277.626
-22.1%
7,49
2.079.752 USD
|
277.626
-22.1%
|
7,49
|
2.079.752 USD
|
|
2023-05-17 |
2023-05-15 |
|
V
Verkauf
|
10.190
-22.1%
7,49
76.335 USD
|
10.190
-22.1%
|
7,49
|
76.335 USD
|
|
2023-03-07 |
2023-03-03 |
|
V
Verkauf
|
555.252
-30.7%
10,00
5.554.741 USD
|
555.252
-30.7%
|
10,00
|
5.554.741 USD
|
|
2023-03-07 |
2023-03-03 |
|
V
Verkauf
|
20.380
-30.7%
10,00
203.882 USD
|
20.380
-30.7%
|
10,00
|
203.882 USD
|
|
2022-08-15 |
2022-08-11 |
|
V
Verkauf
|
7.716
-0.4%
21,59
166.565 USD
|
7.716
-0.4%
|
21,59
|
166.565 USD
|
|
2022-08-15 |
2022-08-11 |
|
V
Verkauf
|
283
-0.4%
21,59
6.109 USD
|
283
-0.4%
|
21,59
|
6.109 USD
|
|
2022-08-15 |
2022-08-11 |
|
V
Verkauf
|
70.071
-3.7%
20,86
1.461.590 USD
|
70.071
-3.7%
|
20,86
|
1.461.590 USD
|
|
2022-08-15 |
2022-08-11 |
|
V
Verkauf
|
2.573
-3.7%
20,86
53.669 USD
|
2.573
-3.7%
|
20,86
|
53.669 USD
|
|
2022-08-15 |
2022-08-11 |
|
V
Verkauf
|
65.534
-3.4%
20,08
1.315.772 USD
|
65.534
-3.4%
|
20,08
|
1.315.772 USD
|
|
2022-08-15 |
2022-08-11 |
|
V
Verkauf
|
2.407
-3.4%
20,08
48.327 USD
|
2.407
-3.4%
|
20,08
|
48.327 USD
|
|
2022-08-11 |
2022-08-10 |
|
V
Verkauf
|
27.315
-1.4%
20,69
565.112 USD
|
27.315
-1.4%
|
20,69
|
565.112 USD
|
|
2022-08-11 |
2022-08-10 |
|
V
Verkauf
|
1.003
-1.4%
20,69
20.751 USD
|
1.003
-1.4%
|
20,69
|
20.751 USD
|
|
2022-08-11 |
2022-08-10 |
|
V
Verkauf
|
80.043
-3.9%
20,20
1.616.484 USD
|
80.043
-3.9%
|
20,20
|
1.616.484 USD
|
|
2022-08-11 |
2022-08-10 |
|
V
Verkauf
|
2.939
-3.9%
20,20
59.354 USD
|
2.939
-3.9%
|
20,20
|
59.354 USD
|
|
2022-08-11 |
2022-08-09 |
|
V
Verkauf
|
26.335
-1.3%
19,04
501.437 USD
|
26.335
-1.3%
|
19,04
|
501.437 USD
|
|
2022-08-11 |
2022-08-09 |
|
V
Verkauf
|
967
-1.3%
19,04
18.412 USD
|
967
-1.3%
|
19,04
|
18.412 USD
|
|
2022-05-31 |
2022-05-27 |
|
V
Verkauf
|
42.326
-2.0%
19,33
818.352 USD
|
42.326
-2.0%
|
19,33
|
818.352 USD
|
|
2022-05-31 |
2022-05-27 |
|
V
Verkauf
|
1.555
-2.0%
19,33
30.065 USD
|
1.555
-2.0%
|
19,33
|
30.065 USD
|
|
2022-05-31 |
2022-05-27 |
|
V
Verkauf
|
59.437
-2.7%
20,00
1.188.758 USD
|
59.437
-2.7%
|
20,00
|
1.188.758 USD
|
|
2022-05-31 |
2022-05-27 |
|
V
Verkauf
|
2.182
-2.7%
20,00
43.641 USD
|
2.182
-2.7%
|
20,00
|
43.641 USD
|
|
2022-05-31 |
2022-05-26 |
|
V
Verkauf
|
31.483
-1.4%
18,63
586.607 USD
|
31.483
-1.4%
|
18,63
|
586.607 USD
|
|
2022-05-31 |
2022-05-26 |
|
V
Verkauf
|
1.153
-1.4%
18,63
21.483 USD
|
1.153
-1.4%
|
18,63
|
21.483 USD
|
|
2022-05-25 |
2022-05-23 |
|
V
Verkauf
|
5.568
-0.3%
19,07
106.180 USD
|
5.568
-0.3%
|
19,07
|
106.180 USD
|
|
2022-05-25 |
2022-05-23 |
|
V
Verkauf
|
204
-0.2%
19,07
3.890 USD
|
204
-0.2%
|
19,07
|
3.890 USD
|
|
2022-03-21 |
2022-03-17 |
|
V
Verkauf
|
878
-1.1%
20,94
18.386 USD
|
878
-1.1%
|
20,94
|
18.386 USD
|
|
2022-03-21 |
2022-03-17 |
|
V
Verkauf
|
23.936
-1.1%
20,94
501.244 USD
|
23.936
-1.1%
|
20,94
|
501.244 USD
|
|
2022-03-21 |
2022-03-17 |
|
V
Verkauf
|
247
-0.3%
20,25
5.002 USD
|
247
-0.3%
|
20,25
|
5.002 USD
|
|
2022-03-21 |
2022-03-17 |
|
V
Verkauf
|
6.755
-0.3%
20,25
136.786 USD
|
6.755
-0.3%
|
20,25
|
136.786 USD
|
|
2022-03-17 |
2022-03-16 |
|
V
Verkauf
|
138
-0.2%
20,12
2.776 USD
|
138
-0.2%
|
20,12
|
2.776 USD
|
|
2022-03-17 |
2022-03-16 |
|
V
Verkauf
|
726
-0.9%
19,31
14.021 USD
|
726
-0.9%
|
19,31
|
14.021 USD
|
|
2022-03-17 |
2022-03-16 |
|
V
Verkauf
|
19.774
-0.9%
19,31
381.895 USD
|
19.774
-0.9%
|
19,31
|
381.895 USD
|
|
2022-03-17 |
2022-03-16 |
|
V
Verkauf
|
269
-0.3%
18,34
4.932 USD
|
269
-0.3%
|
18,34
|
4.932 USD
|
|
2022-03-17 |
2022-03-16 |
|
V
Verkauf
|
7.333
-0.3%
18,34
134.454 USD
|
7.333
-0.3%
|
18,34
|
134.454 USD
|
|
2022-03-17 |
2022-03-15 |
|
V
Verkauf
|
107
-0.1%
18,46
1.975 USD
|
107
-0.1%
|
18,46
|
1.975 USD
|
|
2022-03-17 |
2022-03-15 |
|
V
Verkauf
|
2.924
-0.1%
18,46
53.966 USD
|
2.924
-0.1%
|
18,46
|
53.966 USD
|
|
2022-03-17 |
2022-03-15 |
|
V
Verkauf
|
1.026
-1.2%
17,88
18.344 USD
|
1.026
-1.2%
|
17,88
|
18.344 USD
|
|
2022-03-17 |
2022-03-15 |
|
V
Verkauf
|
27.943
-1.2%
17,88
499.598 USD
|
27.943
-1.2%
|
17,88
|
499.598 USD
|
|
2022-03-15 |
2022-03-14 |
|
V
Verkauf
|
292
-0.3%
19,15
5.592 USD
|
292
-0.3%
|
19,15
|
5.592 USD
|
|
2022-03-15 |
2022-03-14 |
|
V
Verkauf
|
7.960
-0.3%
19,15
152.446 USD
|
7.960
-0.3%
|
19,15
|
152.446 USD
|
|
2022-03-15 |
2022-03-14 |
|
V
Verkauf
|
841
-1.0%
18,32
15.405 USD
|
841
-1.0%
|
18,32
|
15.405 USD
|
|
2022-03-15 |
2022-03-14 |
|
V
Verkauf
|
22.907
-1.0%
18,32
419.610 USD
|
22.907
-1.0%
|
18,32
|
419.610 USD
|
|
2022-03-15 |
2022-03-11 |
|
V
Verkauf
|
190
-0.2%
20,42
3.879 USD
|
190
-0.2%
|
20,42
|
3.879 USD
|
|
2022-03-15 |
2022-03-11 |
|
V
Verkauf
|
5.173
-0.2%
20,42
105.608 USD
|
5.173
-0.2%
|
20,42
|
105.608 USD
|
|
2022-03-15 |
2022-03-11 |
|
V
Verkauf
|
943
-1.1%
19,42
18.313 USD
|
943
-1.1%
|
19,42
|
18.313 USD
|
|
2022-03-15 |
2022-03-11 |
|
V
Verkauf
|
25.694
-1.1%
19,42
498.967 USD
|
25.694
-1.1%
|
19,42
|
498.967 USD
|
|
2022-03-11 |
2022-03-10 |
|
V
Verkauf
|
96
-0.0%
21,40
2.054 USD
|
96
-0.0%
|
21,40
|
2.054 USD
|
|
2022-03-11 |
2022-03-10 |
|
V
Verkauf
|
30.771
-1.3%
20,70
637.077 USD
|
30.771
-1.3%
|
20,70
|
637.077 USD
|
|
2022-03-11 |
2022-03-10 |
|
V
Verkauf
|
4
-0.0%
21,40
86 USD
|
4
-0.0%
|
21,40
|
86 USD
|
|
2022-03-11 |
2022-03-10 |
|
V
Verkauf
|
1.129
-1.3%
20,70
23.375 USD
|
1.129
-1.3%
|
20,70
|
23.375 USD
|
|
2022-03-11 |
2022-03-09 |
|
V
Verkauf
|
16.176
-0.7%
21,08
340.946 USD
|
16.176
-0.7%
|
21,08
|
340.946 USD
|
|
2022-03-11 |
2022-03-09 |
|
V
Verkauf
|
14.691
-0.6%
21,95
322.517 USD
|
14.691
-0.6%
|
21,95
|
322.517 USD
|
|
2022-03-11 |
2022-03-09 |
|
V
Verkauf
|
594
-0.7%
21,08
12.520 USD
|
594
-0.7%
|
21,08
|
12.520 USD
|
|
2022-03-11 |
2022-03-09 |
|
V
Verkauf
|
539
-0.6%
21,95
11.833 USD
|
539
-0.6%
|
21,95
|
11.833 USD
|
|
2022-03-09 |
2022-03-08 |
|
V
Verkauf
|
4.437
-0.2%
21,01
93.243 USD
|
4.437
-0.2%
|
21,01
|
93.243 USD
|
|
2022-03-09 |
2022-03-08 |
|
V
Verkauf
|
26.430
-1.1%
20,26
535.496 USD
|
26.430
-1.1%
|
20,26
|
535.496 USD
|
|
2022-03-09 |
2022-03-08 |
|
V
Verkauf
|
163
-0.2%
21,01
3.425 USD
|
163
-0.2%
|
21,01
|
3.425 USD
|
|
2022-03-09 |
2022-03-08 |
|
V
Verkauf
|
970
-1.1%
20,26
19.653 USD
|
970
-1.1%
|
20,26
|
19.653 USD
|
|
2022-03-09 |
2022-03-07 |
|
V
Verkauf
|
30.867
-1.2%
20,99
647.942 USD
|
30.867
-1.2%
|
20,99
|
647.942 USD
|
|
2022-03-09 |
2022-03-07 |
|
V
Verkauf
|
1.133
-1.2%
20,99
23.783 USD
|
1.133
-1.2%
|
20,99
|
23.783 USD
|
|