2025-02-21 |
2025-02-21 |
|
V
Verkauf
|
902
-0.2%
185,13
166.987 USD
|
902
-0.2%
|
185,13
|
166.987 USD
|
|
2025-02-21 |
2025-02-21 |
|
V
Verkauf
|
510
-0.1%
183,59
93.631 USD
|
510
-0.1%
|
183,59
|
93.631 USD
|
|
2025-02-21 |
2025-02-21 |
|
V
Verkauf
|
200
-0.0%
182,74
36.548 USD
|
200
-0.0%
|
182,74
|
36.548 USD
|
|
2025-02-21 |
2025-02-21 |
|
V
Verkauf
|
430
-0.1%
181,84
78.191 USD
|
430
-0.1%
|
181,84
|
78.191 USD
|
|
2025-02-21 |
2025-02-21 |
|
V
Verkauf
|
2.730
-0.7%
180,90
493.857 USD
|
2.730
-0.7%
|
180,90
|
493.857 USD
|
|
2025-02-21 |
2025-02-21 |
|
V
Verkauf
|
3.388
-0.8%
180,16
610.382 USD
|
3.388
-0.8%
|
180,16
|
610.382 USD
|
|
2025-02-21 |
2025-02-20 |
|
V
Verkauf
|
1.634
-0.4%
185,91
303.777 USD
|
1.634
-0.4%
|
185,91
|
303.777 USD
|
|
2025-02-21 |
2025-02-20 |
|
V
Verkauf
|
626
-0.1%
184,26
115.347 USD
|
626
-0.1%
|
184,26
|
115.347 USD
|
|
2025-02-21 |
2025-02-20 |
|
V
Verkauf
|
1.292
-0.3%
183,33
236.862 USD
|
1.292
-0.3%
|
183,33
|
236.862 USD
|
|
2025-02-21 |
2025-02-20 |
|
V
Verkauf
|
1.140
-0.3%
181,45
206.853 USD
|
1.140
-0.3%
|
181,45
|
206.853 USD
|
|
2025-02-21 |
2025-02-20 |
|
V
Verkauf
|
830
-0.2%
180,00
149.400 USD
|
830
-0.2%
|
180,00
|
149.400 USD
|
|
2025-02-21 |
2025-02-19 |
|
V
Verkauf
|
335
-0.1%
189,44
63.462 USD
|
335
-0.1%
|
189,44
|
63.462 USD
|
|
2025-02-21 |
2025-02-19 |
|
V
Verkauf
|
340
-0.1%
187,71
63.821 USD
|
340
-0.1%
|
187,71
|
63.821 USD
|
|
2025-02-21 |
2025-02-19 |
|
V
Verkauf
|
1.472
-0.3%
186,50
274.528 USD
|
1.472
-0.3%
|
186,50
|
274.528 USD
|
|
2025-02-21 |
2025-02-19 |
|
V
Verkauf
|
835
-0.2%
185,62
154.993 USD
|
835
-0.2%
|
185,62
|
154.993 USD
|
|
2025-02-21 |
2025-02-19 |
|
V
Verkauf
|
2.018
-0.5%
184,53
372.382 USD
|
2.018
-0.5%
|
184,53
|
372.382 USD
|
|
2025-02-21 |
2025-02-19 |
|
GV
Geplanter Verkauf
|
7.318
-1.7%
186,04
1.361.441 USD
|
7.318
-1.7%
|
186,04
|
1.361.441 USD
|
|
2024-11-20 |
2024-11-20 |
|
V
Verkauf
|
2.664
-0.6%
168,34
448.458 USD
|
2.664
-0.6%
|
168,34
|
448.458 USD
|
|
2024-11-20 |
2024-11-20 |
|
V
Verkauf
|
1.194
-0.3%
167,58
200.091 USD
|
1.194
-0.3%
|
167,58
|
200.091 USD
|
|
2024-11-20 |
2024-11-19 |
|
V
Verkauf
|
4.305
-1.0%
164,28
707.225 USD
|
4.305
-1.0%
|
164,28
|
707.225 USD
|
|
2024-11-20 |
2024-11-19 |
|
V
Verkauf
|
2.249
-0.5%
166,73
374.976 USD
|
2.249
-0.5%
|
166,73
|
374.976 USD
|
|
2024-11-20 |
2024-11-19 |
|
V
Verkauf
|
800
-0.2%
165,33
132.264 USD
|
800
-0.2%
|
165,33
|
132.264 USD
|
|
2024-11-20 |
2024-11-19 |
|
V
Verkauf
|
3.394
-0.7%
164,64
558.788 USD
|
3.394
-0.7%
|
164,64
|
558.788 USD
|
|
2024-11-20 |
2024-11-19 |
|
V
Verkauf
|
3.419
-0.7%
163,50
559.007 USD
|
3.419
-0.7%
|
163,50
|
559.007 USD
|
|
2024-11-20 |
2024-11-19 |
|
V
Verkauf
|
763
-0.2%
162,13
123.705 USD
|
763
-0.2%
|
162,13
|
123.705 USD
|
|
2024-11-20 |
2024-11-18 |
|
V
Verkauf
|
542
-0.1%
167,90
91.002 USD
|
542
-0.1%
|
167,90
|
91.002 USD
|
|
2024-11-20 |
2024-11-18 |
|
V
Verkauf
|
498
-0.1%
166,88
83.106 USD
|
498
-0.1%
|
166,88
|
83.106 USD
|
|
2024-11-20 |
2024-11-18 |
|
V
Verkauf
|
2.018
-0.4%
166,15
335.291 USD
|
2.018
-0.4%
|
166,15
|
335.291 USD
|
|
2024-11-20 |
2024-11-18 |
|
V
Verkauf
|
2.655
-0.6%
164,95
437.942 USD
|
2.655
-0.6%
|
164,95
|
437.942 USD
|
|
2024-11-20 |
2024-11-18 |
|
V
Verkauf
|
1.037
-0.2%
164,08
170.151 USD
|
1.037
-0.2%
|
164,08
|
170.151 USD
|
|
2024-11-20 |
2024-11-18 |
|
V
Verkauf
|
37
-0.0%
166,65
6.166 USD
|
37
-0.0%
|
166,65
|
6.166 USD
|
|
2024-11-20 |
2024-11-18 |
|
V
Verkauf
|
3.988
-0.8%
164,87
657.502 USD
|
3.988
-0.8%
|
164,87
|
657.502 USD
|
|
2024-08-20 |
2024-08-20 |
|
V
Verkauf
|
1.552
-0.3%
150,38
233.390 USD
|
1.552
-0.3%
|
150,38
|
233.390 USD
|
|
2024-08-20 |
2024-08-20 |
|
V
Verkauf
|
2.343
-0.5%
149,73
350.817 USD
|
2.343
-0.5%
|
149,73
|
350.817 USD
|
|
2024-08-20 |
2024-08-19 |
|
V
Verkauf
|
6.984
-1.5%
150,26
1.049.416 USD
|
6.984
-1.5%
|
150,26
|
1.049.416 USD
|
|
2024-08-20 |
2024-08-19 |
|
V
Verkauf
|
3.665
-0.8%
149,66
548.504 USD
|
3.665
-0.8%
|
149,66
|
548.504 USD
|
|
2024-08-20 |
2024-08-19 |
|
V
Verkauf
|
4.243
-0.9%
150,12
636.959 USD
|
4.243
-0.9%
|
150,12
|
636.959 USD
|
|
2024-08-20 |
2024-08-16 |
|
V
Verkauf
|
3.988
-0.8%
148,10
590.623 USD
|
3.988
-0.8%
|
148,10
|
590.623 USD
|
|
2024-08-20 |
2024-08-16 |
|
V
Verkauf
|
4.406
-0.9%
147,59
650.282 USD
|
4.406
-0.9%
|
147,59
|
650.282 USD
|
|
2024-08-20 |
2024-08-16 |
|
GV
Geplanter Verkauf
|
2.344
-0.5%
146,95
344.451 USD
|
2.344
-0.5%
|
146,95
|
344.451 USD
|
|
2024-05-22 |
2024-05-21 |
|
V
Verkauf
|
8.243
-1.6%
110,39
909.945 USD
|
8.243
-1.6%
|
110,39
|
909.945 USD
|
|
2024-05-22 |
2024-05-21 |
|
V
Verkauf
|
8.243
-1.6%
110,39
909.945 USD
|
8.243
-1.6%
|
110,39
|
909.945 USD
|
|
2024-05-22 |
2024-05-21 |
|
V
Verkauf
|
2.138
-0.4%
110,63
236.527 USD
|
2.138
-0.4%
|
110,63
|
236.527 USD
|
|
2024-05-22 |
2024-05-21 |
|
V
Verkauf
|
2.138
-0.4%
110,63
236.527 USD
|
2.138
-0.4%
|
110,63
|
236.527 USD
|
|
2024-05-22 |
2024-05-21 |
|
V
Verkauf
|
1.067
-0.2%
109,77
117.125 USD
|
1.067
-0.2%
|
109,77
|
117.125 USD
|
|
2024-05-22 |
2024-05-21 |
|
V
Verkauf
|
1.067
-0.2%
109,77
117.125 USD
|
1.067
-0.2%
|
109,77
|
117.125 USD
|
|
2024-05-22 |
2024-05-20 |
|
V
Verkauf
|
1.954
-0.4%
110,85
216.601 USD
|
1.954
-0.4%
|
110,85
|
216.601 USD
|
|
2024-05-22 |
2024-05-20 |
|
V
Verkauf
|
1.954
-0.4%
110,85
216.601 USD
|
1.954
-0.4%
|
110,85
|
216.601 USD
|
|
2024-05-22 |
2024-05-20 |
|
V
Verkauf
|
1.942
-0.4%
110,38
214.358 USD
|
1.942
-0.4%
|
110,38
|
214.358 USD
|
|
2024-05-22 |
2024-05-20 |
|
V
Verkauf
|
1.942
-0.4%
110,38
214.358 USD
|
1.942
-0.4%
|
110,38
|
214.358 USD
|
|
2024-05-22 |
2024-05-20 |
|
V
Verkauf
|
14.053
-2.6%
110,64
1.554.824 USD
|
14.053
-2.6%
|
110,64
|
1.554.824 USD
|
|
2024-05-22 |
2024-05-20 |
|
V
Verkauf
|
14.053
-2.6%
110,64
1.554.824 USD
|
14.053
-2.6%
|
110,64
|
1.554.824 USD
|
|
2024-05-17 |
2024-05-17 |
|
V
Verkauf
|
6.754
-1.3%
111,04
749.964 USD
|
6.754
-1.3%
|
111,04
|
749.964 USD
|
|
2024-05-17 |
2024-05-17 |
|
V
Verkauf
|
8.773
-1.6%
110,61
970.382 USD
|
8.773
-1.6%
|
110,61
|
970.382 USD
|
|
2024-05-17 |
2024-05-17 |
|
V
Verkauf
|
14.581
-2.7%
110,91
1.617.179 USD
|
14.581
-2.7%
|
110,91
|
1.617.179 USD
|
|
2024-05-17 |
2024-05-16 |
|
V
Verkauf
|
15.975
-2.9%
110,20
1.760.445 USD
|
15.975
-2.9%
|
110,20
|
1.760.445 USD
|
|
2024-03-06 |
2024-03-04 |
|
V
Verkauf
|
21.494
-5.1%
97,82
2.102.543 USD
|
21.494
-5.1%
|
97,82
|
2.102.543 USD
|
|
2024-02-22 |
2024-02-21 |
|
V
Verkauf
|
3.787
-0.9%
91,07
344.882 USD
|
3.787
-0.9%
|
91,07
|
344.882 USD
|
|
2024-02-22 |
2024-02-20 |
|
GV
Geplanter Verkauf
|
2.688
-0.6%
92,22
247.887 USD
|
2.688
-0.6%
|
92,22
|
247.887 USD
|
|
2023-11-21 |
2023-11-21 |
|
V
Verkauf
|
9.952
-2.3%
71,05
707.090 USD
|
9.952
-2.3%
|
71,05
|
707.090 USD
|
|
2023-11-21 |
2023-11-20 |
|
V
Verkauf
|
6.748
-1.5%
69,54
469.256 USD
|
6.748
-1.5%
|
69,54
|
469.256 USD
|
|
2023-11-21 |
2023-11-20 |
|
V
Verkauf
|
3.727
-0.8%
69,74
259.921 USD
|
3.727
-0.8%
|
69,74
|
259.921 USD
|
|
2023-11-21 |
2023-11-17 |
|
V
Verkauf
|
4.244
-0.9%
69,34
294.279 USD
|
4.244
-0.9%
|
69,34
|
294.279 USD
|
|
2023-08-23 |
2023-08-21 |
|
GV
Geplanter Verkauf
|
2.810
-0.6%
69,33
194.817 USD
|
2.810
-0.6%
|
69,33
|
194.817 USD
|
|
2023-08-23 |
2023-08-21 |
|
GV
Geplanter Verkauf
|
7.181
-1.5%
68,64
492.904 USD
|
7.181
-1.5%
|
68,64
|
492.904 USD
|
|
2023-08-21 |
2023-08-18 |
|
GV
Geplanter Verkauf
|
6.787
-1.4%
69,40
471.018 USD
|
6.787
-1.4%
|
69,40
|
471.018 USD
|
|
2023-08-21 |
2023-08-18 |
|
V
Verkauf
|
3.727
-0.8%
69,31
258.318 USD
|
3.727
-0.8%
|
69,31
|
258.318 USD
|
|
2023-08-21 |
2023-08-17 |
|
GV
Geplanter Verkauf
|
4.243
-0.9%
69,61
295.355 USD
|
4.243
-0.9%
|
69,61
|
295.355 USD
|
|
2023-05-23 |
2023-05-23 |
|
V
Verkauf
|
16.484
-3.3%
67,22
1.108.054 USD
|
16.484
-3.3%
|
67,22
|
1.108.054 USD
|
|
2023-05-23 |
2023-05-19 |
|
V
Verkauf
|
4.250
-0.9%
65,59
278.758 USD
|
4.250
-0.9%
|
65,59
|
278.758 USD
|
|
2023-05-19 |
2023-05-19 |
|
GV
Geplanter Verkauf
|
10.996
-2.2%
65,55
720.788 USD
|
10.996
-2.2%
|
65,55
|
720.788 USD
|
|
2023-05-19 |
2023-05-18 |
|
GV
Geplanter Verkauf
|
7.791
-1.5%
64,50
502.520 USD
|
7.791
-1.5%
|
64,50
|
502.520 USD
|
|
2023-03-08 |
2023-03-08 |
|
GV
Geplanter Verkauf
|
22.358
-5.7%
57,74
1.290.951 USD
|
22.358
-5.7%
|
57,74
|
1.290.951 USD
|
|
2023-03-08 |
2023-03-07 |
|
GV
Geplanter Verkauf
|
100
-0.0%
58,80
5.880 USD
|
100
-0.0%
|
58,80
|
5.880 USD
|
|
2023-03-08 |
2023-03-07 |
|
GV
Geplanter Verkauf
|
22.258
-5.3%
58,12
1.293.635 USD
|
22.258
-5.3%
|
58,12
|
1.293.635 USD
|
|