2024-09-26 |
2024-09-23 |
|
K
Kauf
|
33.273
+3.4%
8,61
286.481 USD
|
33.273
+3.4%
|
8,61
|
286.481 USD
|
|
2024-09-26 |
2024-09-23 |
|
K
Kauf
|
1.655
+0.2%
8,73
14.448 USD
|
1.655
+0.2%
|
8,73
|
14.448 USD
|
|
2024-09-26 |
2024-09-23 |
|
K
Kauf
|
100.072
+11.6%
8,87
887.639 USD
|
100.072
+11.6%
|
8,87
|
887.639 USD
|
|
2024-09-26 |
2024-09-23 |
|
K
Kauf
|
3.247
+0.4%
9,50
30.847 USD
|
3.247
+0.4%
|
9,50
|
30.847 USD
|
|
2024-09-26 |
2024-09-23 |
|
K
Kauf
|
62.545
+7.8%
9,65
603.559 USD
|
62.545
+7.8%
|
9,65
|
603.559 USD
|
|
2024-09-24 |
2024-09-20 |
|
V
Verkauf
|
3.245
-0.4%
10,00
32.450 USD
|
3.245
-0.4%
|
10,00
|
32.450 USD
|
|
2024-09-24 |
2024-09-20 |
|
V
Verkauf
|
10.792
-1.3%
10,79
116.446 USD
|
10.792
-1.3%
|
10,79
|
116.446 USD
|
|
2024-09-24 |
2024-09-20 |
|
K
Kauf
|
24.599
+3.1%
10,19
250.664 USD
|
24.599
+3.1%
|
10,19
|
250.664 USD
|
|
2024-09-24 |
2024-09-20 |
|
K
Kauf
|
45.401
+6.1%
10,37
470.808 USD
|
45.401
+6.1%
|
10,37
|
470.808 USD
|
|
2024-09-24 |
2024-09-19 |
|
V
Verkauf
|
901
-0.1%
8,50
7.659 USD
|
901
-0.1%
|
8,50
|
7.659 USD
|
|
2024-09-24 |
2024-09-19 |
|
V
Verkauf
|
24.424
-3.2%
8,79
214.687 USD
|
24.424
-3.2%
|
8,79
|
214.687 USD
|
|
2024-09-24 |
2024-09-19 |
|
V
Verkauf
|
16.223
-2.1%
9,50
154.119 USD
|
16.223
-2.1%
|
9,50
|
154.119 USD
|
|
2024-09-24 |
2024-09-19 |
|
V
Verkauf
|
780
-0.1%
9,79
7.636 USD
|
780
-0.1%
|
9,79
|
7.636 USD
|
|
2024-09-24 |
2024-09-19 |
|
K
Kauf
|
37.195
+5.0%
8,10
301.280 USD
|
37.195
+5.0%
|
8,10
|
301.280 USD
|
|
2024-09-24 |
2024-09-19 |
|
K
Kauf
|
25.648
+3.5%
8,62
221.086 USD
|
25.648
+3.5%
|
8,62
|
221.086 USD
|
|
2024-09-24 |
2024-09-19 |
|
K
Kauf
|
110.038
+18.0%
8,97
987.041 USD
|
110.038
+18.0%
|
8,97
|
987.041 USD
|
|
2024-09-24 |
2024-09-19 |
|
K
Kauf
|
124.562
+25.5%
9,15
1.139.742 USD
|
124.562
+25.5%
|
9,15
|
1.139.742 USD
|
|
2024-09-24 |
2024-09-18 |
|
V
Verkauf
|
20.000
-3.9%
8,12
162.400 USD
|
20.000
-3.9%
|
8,12
|
162.400 USD
|
|
2024-09-24 |
2024-09-18 |
|
V
Verkauf
|
40.000
-7.3%
8,20
328.000 USD
|
40.000
-7.3%
|
8,20
|
328.000 USD
|
|
2024-09-24 |
2024-09-18 |
|
K
Kauf
|
17.043
+3.2%
7,45
126.970 USD
|
17.043
+3.2%
|
7,45
|
126.970 USD
|
|
2024-09-24 |
2024-09-18 |
|
K
Kauf
|
17.805
+3.5%
7,47
132.932 USD
|
17.805
+3.5%
|
7,47
|
132.932 USD
|
|
2024-09-24 |
2024-09-18 |
|
K
Kauf
|
65.152
+14.5%
7,83
510.140 USD
|
65.152
+14.5%
|
7,83
|
510.140 USD
|
|
2024-09-24 |
2024-09-18 |
|
K
Kauf
|
28.130
+6.7%
8,10
227.853 USD
|
28.130
+6.7%
|
8,10
|
227.853 USD
|
|
2024-09-24 |
2024-09-17 |
|
V
Verkauf
|
31.747
-7.0%
6,66
211.435 USD
|
31.747
-7.0%
|
6,66
|
211.435 USD
|
|
2024-09-24 |
2024-09-17 |
|
V
Verkauf
|
134.693
-23.0%
6,88
926.688 USD
|
134.693
-23.0%
|
6,88
|
926.688 USD
|
|
2024-09-24 |
2024-09-17 |
|
V
Verkauf
|
40.387
-6.4%
8,00
323.096 USD
|
40.387
-6.4%
|
8,00
|
323.096 USD
|
|
2024-09-24 |
2024-09-17 |
|
V
Verkauf
|
51.656
-7.6%
8,10
418.414 USD
|
51.656
-7.6%
|
8,10
|
418.414 USD
|
|
2024-09-24 |
2024-09-17 |
|
K
Kauf
|
3.515
+0.5%
6,19
21.758 USD
|
3.515
+0.5%
|
6,19
|
21.758 USD
|
|
2024-09-24 |
2024-09-17 |
|
K
Kauf
|
36.478
+5.7%
6,66
242.943 USD
|
36.478
+5.7%
|
6,66
|
242.943 USD
|
|
2024-09-24 |
2024-09-17 |
|
K
Kauf
|
169.903
+36.3%
6,85
1.163.836 USD
|
169.903
+36.3%
|
6,85
|
1.163.836 USD
|
|
2024-09-24 |
2024-09-17 |
|
K
Kauf
|
66.835
+16.6%
7,44
497.252 USD
|
66.835
+16.6%
|
7,44
|
497.252 USD
|
|
2024-09-24 |
2024-09-17 |
|
K
Kauf
|
2.841
+0.7%
7,65
21.734 USD
|
2.841
+0.7%
|
7,65
|
21.734 USD
|
|
2024-09-24 |
2024-09-17 |
|
K
Kauf
|
67.164
+20.2%
7,77
521.864 USD
|
67.164
+20.2%
|
7,77
|
521.864 USD
|
|