2025-03-13 |
2025-03-13 |
|
V
Verkauf
|
6.891
-1.6%
48,56
334.657 USD
|
6.891
-1.6%
|
48,56
|
334.657 USD
|
|
2025-03-13 |
2025-03-12 |
|
V
Verkauf
|
6.930
-1.6%
50,21
347.944 USD
|
6.930
-1.6%
|
50,21
|
347.944 USD
|
|
2025-03-13 |
2025-03-11 |
|
V
Verkauf
|
6.940
-1.6%
50,53
350.659 USD
|
6.940
-1.6%
|
50,53
|
350.659 USD
|
|
2025-02-27 |
2025-02-25 |
|
V
Verkauf
|
20.937
-4.8%
52,36
1.096.297 USD
|
20.937
-4.8%
|
52,36
|
1.096.297 USD
|
|
2025-02-11 |
2025-02-07 |
|
V
Verkauf
|
15.750
-3.8%
57,31
902.563 USD
|
15.750
-3.8%
|
57,31
|
902.563 USD
|
|
2025-01-10 |
2025-01-07 |
|
V
Verkauf
|
15.750
-3.7%
58,24
917.261 USD
|
15.750
-3.7%
|
58,24
|
917.261 USD
|
|
2024-12-10 |
2024-12-09 |
|
V
Verkauf
|
1.032
-0.2%
64,89
66.966 USD
|
1.032
-0.2%
|
64,89
|
66.966 USD
|
|
2024-12-10 |
2024-12-09 |
|
V
Verkauf
|
14.718
-3.3%
64,33
946.849 USD
|
14.718
-3.3%
|
64,33
|
946.849 USD
|
|
2024-12-06 |
2024-12-06 |
|
V
Verkauf
|
44.549
-9.2%
65,25
2.906.791 USD
|
44.549
-9.2%
|
65,25
|
2.906.791 USD
|
|
2024-11-08 |
2024-11-07 |
|
V
Verkauf
|
14
-0.0%
59,10
827 USD
|
14
-0.0%
|
59,10
|
827 USD
|
|
2024-11-08 |
2024-11-07 |
|
V
Verkauf
|
15.736
-3.4%
58,46
919.848 USD
|
15.736
-3.4%
|
58,46
|
919.848 USD
|
|
2024-10-08 |
2024-10-07 |
|
V
Verkauf
|
15.750
-3.3%
57,05
898.567 USD
|
15.750
-3.3%
|
57,05
|
898.567 USD
|
|
2024-09-13 |
2024-09-11 |
|
V
Verkauf
|
15.750
-3.2%
55,02
866.554 USD
|
15.750
-3.2%
|
55,02
|
866.554 USD
|
|
2024-08-07 |
2024-08-06 |
|
V
Verkauf
|
17.394
-4.6%
54,68
951.161 USD
|
17.394
-4.6%
|
54,68
|
951.161 USD
|
|
2024-07-30 |
2024-07-29 |
|
V
Verkauf
|
60.239
-14.4%
50,96
3.069.563 USD
|
60.239
-14.4%
|
50,96
|
3.069.563 USD
|
|
2024-02-13 |
2024-02-09 |
|
V
Verkauf
|
195
-3.6%
2.631,95
513.230 USD
|
195
-3.6%
|
2.631,95
|
513.230 USD
|
|
2024-02-13 |
2024-02-09 |
|
V
Verkauf
|
1.091
-16.7%
2.631,27
2.870.720 USD
|
1.091
-16.7%
|
2.631,27
|
2.870.720 USD
|
|
2024-02-13 |
2024-02-09 |
|
V
Verkauf
|
110
-1.7%
2.630,09
289.310 USD
|
110
-1.7%
|
2.630,09
|
289.310 USD
|
|
2023-11-13 |
2023-11-13 |
|
V
Verkauf
|
208
-3.8%
2.154,12
448.057 USD
|
208
-3.8%
|
2.154,12
|
448.057 USD
|
|
2023-11-13 |
2023-11-09 |
|
V
Verkauf
|
32
-0.6%
2.097,80
67.130 USD
|
32
-0.6%
|
2.097,80
|
67.130 USD
|
|
2023-11-13 |
2023-11-09 |
|
V
Verkauf
|
457
-8.0%
2.097,26
958.448 USD
|
457
-8.0%
|
2.097,26
|
958.448 USD
|
|
2023-11-13 |
2023-11-09 |
|
V
Verkauf
|
341
-5.6%
2.095,53
714.577 USD
|
341
-5.6%
|
2.095,53
|
714.577 USD
|
|
2023-05-05 |
2023-05-04 |
|
V
Verkauf
|
7
-0.1%
2.060,36
14.422 USD
|
7
-0.1%
|
2.060,36
|
14.422 USD
|
|
2023-05-05 |
2023-05-04 |
|
V
Verkauf
|
200
-3.7%
2.057,38
411.476 USD
|
200
-3.7%
|
2.057,38
|
411.476 USD
|
|
2023-05-05 |
2023-05-04 |
|
V
Verkauf
|
150
-2.7%
2.056,55
308.483 USD
|
150
-2.7%
|
2.056,55
|
308.483 USD
|
|
2023-05-05 |
2023-05-04 |
|
V
Verkauf
|
1.150
-17.0%
2.055,21
2.363.487 USD
|
1.150
-17.0%
|
2.055,21
|
2.363.487 USD
|
|
2023-05-05 |
2023-05-04 |
|
V
Verkauf
|
300
-4.3%
2.053,78
616.133 USD
|
300
-4.3%
|
2.053,78
|
616.133 USD
|
|
2023-05-05 |
2023-05-04 |
|
V
Verkauf
|
100
-1.4%
2.047,96
204.796 USD
|
100
-1.4%
|
2.047,96
|
204.796 USD
|
|
2023-05-05 |
2023-05-04 |
|
V
Verkauf
|
500
-6.5%
2.046,93
1.023.464 USD
|
500
-6.5%
|
2.046,93
|
1.023.464 USD
|
|
2023-05-05 |
2023-05-04 |
|
V
Verkauf
|
300
-3.8%
2.043,24
612.971 USD
|
300
-3.8%
|
2.043,24
|
612.971 USD
|
|
2023-05-05 |
2023-05-04 |
|
V
Verkauf
|
300
-3.6%
2.041,78
612.535 USD
|
300
-3.6%
|
2.041,78
|
612.535 USD
|
|
2023-05-05 |
2023-05-04 |
|
V
Verkauf
|
216
-2.5%
2.040,32
440.709 USD
|
216
-2.5%
|
2.040,32
|
440.709 USD
|
|
2023-05-05 |
2023-05-04 |
|
V
Verkauf
|
300
-3.4%
2.038,02
611.405 USD
|
300
-3.4%
|
2.038,02
|
611.405 USD
|
|
2023-05-05 |
2023-05-04 |
|
V
Verkauf
|
400
-4.4%
2.036,57
814.627 USD
|
400
-4.4%
|
2.036,57
|
814.627 USD
|
|
2023-05-05 |
2023-05-04 |
|
V
Verkauf
|
944
-9.3%
2.035,66
1.921.667 USD
|
944
-9.3%
|
2.035,66
|
1.921.667 USD
|
|
2023-02-16 |
2023-02-14 |
|
V
Verkauf
|
1.500
-15.1%
1.648,10
2.472.150 USD
|
1.500
-15.1%
|
1.648,10
|
2.472.150 USD
|
|
2022-08-01 |
2022-07-28 |
|
V
Verkauf
|
166
-1.3%
1.531,40
254.213 USD
|
166
-1.3%
|
1.531,40
|
254.213 USD
|
|
2022-08-01 |
2022-07-28 |
|
V
Verkauf
|
100
-0.8%
1.533,22
153.322 USD
|
100
-0.8%
|
1.533,22
|
153.322 USD
|
|
2022-08-01 |
2022-07-28 |
|
V
Verkauf
|
411
-3.2%
1.530,00
628.831 USD
|
411
-3.2%
|
1.530,00
|
628.831 USD
|
|
2022-08-01 |
2022-07-28 |
|
V
Verkauf
|
141
-1.1%
1.529,38
215.642 USD
|
141
-1.1%
|
1.529,38
|
215.642 USD
|
|
2022-08-01 |
2022-07-28 |
|
V
Verkauf
|
436
-3.2%
1.528,80
666.555 USD
|
436
-3.2%
|
1.528,80
|
666.555 USD
|
|
2022-08-01 |
2022-07-28 |
|
V
Verkauf
|
147
-1.1%
1.527,40
224.528 USD
|
147
-1.1%
|
1.527,40
|
224.528 USD
|
|
2022-08-01 |
2022-07-28 |
|
V
Verkauf
|
859
-5.9%
1.526,08
1.310.903 USD
|
859
-5.9%
|
1.526,08
|
1.310.903 USD
|
|
2022-08-01 |
2022-07-28 |
|
V
Verkauf
|
300
-2.0%
1.524,79
457.437 USD
|
300
-2.0%
|
1.524,79
|
457.437 USD
|
|
2022-08-01 |
2022-07-28 |
|
V
Verkauf
|
540
-3.5%
1.523,88
822.893 USD
|
540
-3.5%
|
1.523,88
|
822.893 USD
|
|
2022-08-01 |
2022-07-28 |
|
V
Verkauf
|
200
-1.3%
1.522,23
304.446 USD
|
200
-1.3%
|
1.522,23
|
304.446 USD
|
|
2022-06-10 |
2022-06-09 |
|
V
Verkauf
|
100
-0.6%
1.383,66
138.366 USD
|
100
-0.6%
|
1.383,66
|
138.366 USD
|
|
2022-06-10 |
2022-06-09 |
|
V
Verkauf
|
900
-5.2%
1.382,34
1.244.106 USD
|
900
-5.2%
|
1.382,34
|
1.244.106 USD
|
|
2021-02-05 |
2021-02-05 |
|
V
Verkauf
|
178
-6.2%
1.512,36
269.200 USD
|
178
-6.2%
|
1.512,36
|
269.200 USD
|
|
2021-02-05 |
2021-02-05 |
|
V
Verkauf
|
122
-4.1%
1.511,70
184.427 USD
|
122
-4.1%
|
1.511,70
|
184.427 USD
|
|
2021-02-05 |
2021-02-05 |
|
V
Verkauf
|
14
-0.5%
1.510,20
21.143 USD
|
14
-0.5%
|
1.510,20
|
21.143 USD
|
|
2021-02-05 |
2021-02-05 |
|
V
Verkauf
|
197
-5.5%
1.598,06
314.818 USD
|
197
-5.5%
|
1.598,06
|
314.818 USD
|
|
2021-02-05 |
2021-02-05 |
|
V
Verkauf
|
389
-11.5%
1.509,62
587.243 USD
|
389
-11.5%
|
1.509,62
|
587.243 USD
|
|
2021-02-05 |
2021-02-05 |
|
V
Verkauf
|
600
-14.4%
1.507,14
904.282 USD
|
600
-14.4%
|
1.507,14
|
904.282 USD
|
|
2021-02-05 |
2021-02-05 |
|
V
Verkauf
|
500
-10.7%
1.505,91
752.953 USD
|
500
-10.7%
|
1.505,91
|
752.953 USD
|
|
2021-02-05 |
2021-02-05 |
|
V
Verkauf
|
1.000
-17.6%
1.504,69
1.504.694 USD
|
1.000
-17.6%
|
1.504,69
|
1.504.694 USD
|
|
2021-02-05 |
2021-02-05 |
|
V
Verkauf
|
510
-8.2%
1.503,22
766.642 USD
|
510
-8.2%
|
1.503,22
|
766.642 USD
|
|
2021-02-05 |
2021-02-05 |
|
V
Verkauf
|
743
-10.7%
1.502,04
1.116.016 USD
|
743
-10.7%
|
1.502,04
|
1.116.016 USD
|
|
2021-02-05 |
2021-02-05 |
|
V
Verkauf
|
809
-10.5%
1.500,74
1.214.099 USD
|
809
-10.5%
|
1.500,74
|
1.214.099 USD
|
|
2021-02-05 |
2021-02-04 |
|
V
Verkauf
|
800
-23.0%
1.486,94
1.189.550 USD
|
800
-23.0%
|
1.486,94
|
1.189.550 USD
|
|
2021-02-05 |
2021-02-04 |
|
V
Verkauf
|
1.800
-34.1%
1.485,84
2.674.515 USD
|
1.800
-34.1%
|
1.485,84
|
2.674.515 USD
|
|
2021-02-05 |
2021-02-04 |
|
V
Verkauf
|
1.860
-26.1%
1.484,93
2.761.970 USD
|
1.860
-26.1%
|
1.484,93
|
2.761.970 USD
|
|
2021-02-05 |
2021-02-04 |
|
V
Verkauf
|
1.097
-13.3%
1.483,75
1.627.674 USD
|
1.097
-13.3%
|
1.483,75
|
1.627.674 USD
|
|
2021-02-05 |
2021-02-04 |
|
V
Verkauf
|
1.143
-12.2%
1.482,16
1.694.114 USD
|
1.143
-12.2%
|
1.482,16
|
1.694.114 USD
|
|
2021-02-05 |
2021-02-04 |
|
V
Verkauf
|
551
-5.5%
1.481,00
816.033 USD
|
551
-5.5%
|
1.481,00
|
816.033 USD
|
|
2021-02-05 |
2021-02-04 |
|
V
Verkauf
|
1.162
-10.5%
1.480,04
1.719.806 USD
|
1.162
-10.5%
|
1.480,04
|
1.719.806 USD
|
|
2021-02-05 |
2021-02-04 |
|
V
Verkauf
|
668
-5.7%
1.479,02
987.983 USD
|
668
-5.7%
|
1.479,02
|
987.983 USD
|
|
2021-02-05 |
2021-02-04 |
|
V
Verkauf
|
1.555
-11.7%
1.478,08
2.298.408 USD
|
1.555
-11.7%
|
1.478,08
|
2.298.408 USD
|
|
2021-02-05 |
2021-02-04 |
|
V
Verkauf
|
2.006
-13.1%
1.476,75
2.962.361 USD
|
2.006
-13.1%
|
1.476,75
|
2.962.361 USD
|
|
2021-02-05 |
2021-02-04 |
|
V
Verkauf
|
1.013
-6.2%
1.475,81
1.494.996 USD
|
1.013
-6.2%
|
1.475,81
|
1.494.996 USD
|
|
2021-02-05 |
2021-02-04 |
|
V
Verkauf
|
844
-4.9%
1.474,78
1.244.715 USD
|
844
-4.9%
|
1.474,78
|
1.244.715 USD
|
|
2020-05-11 |
2020-05-08 |
|
V
Verkauf
|
100
-2.6%
915,88
91.588 USD
|
100
-2.6%
|
915,88
|
91.588 USD
|
|
2020-05-11 |
2020-05-08 |
|
V
Verkauf
|
100
-2.5%
914,39
91.439 USD
|
100
-2.5%
|
914,39
|
91.439 USD
|
|
2020-05-11 |
2020-05-08 |
|
V
Verkauf
|
600
-13.2%
913,60
548.160 USD
|
600
-13.2%
|
913,60
|
548.160 USD
|
|
2020-05-11 |
2020-05-08 |
|
V
Verkauf
|
500
-9.9%
912,00
455.999 USD
|
500
-9.9%
|
912,00
|
455.999 USD
|
|