2022-12-19 |
2022-12-15 |
|
K
Kauf
|
470
+0.4%
14,17
6.659 USD
|
470
+0.4%
|
14,17
|
6.659 USD
|
|
2022-10-13 |
2022-10-12 |
|
K
Kauf
|
222
+0.1%
14,47
3.206 USD
|
222
+0.1%
|
14,47
|
3.206 USD
|
|
2022-10-13 |
2022-10-11 |
|
K
Kauf
|
10
+1.0%
15,63
154 USD
|
10
+1.0%
|
15,63
|
154 USD
|
|
2022-10-13 |
2022-10-11 |
|
K
Kauf
|
357
+0.2%
15,63
5.577 USD
|
357
+0.2%
|
15,63
|
5.577 USD
|
|
2022-07-13 |
2022-07-11 |
|
K
Kauf
|
8
+0.8%
18,39
153 USD
|
8
+0.8%
|
18,39
|
153 USD
|
|
2022-07-13 |
2022-07-11 |
|
K
Kauf
|
470
+0.3%
18,66
8.761 USD
|
470
+0.3%
|
18,66
|
8.761 USD
|
|
2022-04-06 |
2022-04-04 |
|
K
Kauf
|
8
+0.8%
19,71
152 USD
|
8
+0.8%
|
19,71
|
152 USD
|
|
2022-04-06 |
2022-04-04 |
|
K
Kauf
|
444
+0.3%
19,51
8.653 USD
|
444
+0.3%
|
19,51
|
8.653 USD
|
|
2022-02-14 |
2022-02-14 |
|
K
Kauf
|
4.344
+2.6%
22,21
96.480 USD
|
4.344
+2.6%
|
22,21
|
96.480 USD
|
|
2022-02-14 |
2022-02-11 |
|
K
Kauf
|
356
+54.2%
22,82
8.124 USD
|
356
+54.2%
|
22,82
|
8.124 USD
|
|
2022-02-14 |
2022-02-11 |
|
K
Kauf
|
12.411
+7.9%
22,42
278.255 USD
|
12.411
+7.9%
|
22,42
|
278.255 USD
|
|
2022-01-05 |
2022-01-03 |
|
K
Kauf
|
4
+0.6%
26,92
98 USD
|
4
+0.6%
|
26,92
|
98 USD
|
|
2022-01-05 |
2022-01-03 |
|
K
Kauf
|
316
+0.2%
27,11
8.558 USD
|
316
+0.2%
|
27,11
|
8.558 USD
|
|
2021-10-06 |
2021-10-04 |
|
K
Kauf
|
3
+0.5%
31,09
98 USD
|
3
+0.5%
|
31,09
|
98 USD
|
|
2021-10-06 |
2021-10-04 |
|
K
Kauf
|
279
+0.2%
30,61
8.543 USD
|
279
+0.2%
|
30,61
|
8.543 USD
|
|
2021-04-01 |
2021-04-01 |
|
K
Kauf
|
242
+0.2%
34,60
8.374 USD
|
242
+0.2%
|
34,60
|
8.374 USD
|
|
2021-03-04 |
2021-03-04 |
|
K
Kauf
|
1.533
+1.0%
32,65
50.052 USD
|
1.533
+1.0%
|
32,65
|
50.052 USD
|
|
2021-03-01 |
2021-02-26 |
|
K
Kauf
|
2.500
+1.7%
32,64
81.600 USD
|
2.500
+1.7%
|
32,64
|
81.600 USD
|
|
2021-03-01 |
2021-02-25 |
|
K
Kauf
|
5.400
+3.7%
32,69
176.526 USD
|
5.400
+3.7%
|
32,69
|
176.526 USD
|
|
2020-11-23 |
2020-11-20 |
|
K
Kauf
|
11.135
+8.6%
25,46
283.497 USD
|
11.135
+8.6%
|
25,46
|
283.497 USD
|
|
2020-08-31 |
2020-08-31 |
|
K
Kauf
|
9.140
+7.6%
16,41
149.987 USD
|
9.140
+7.6%
|
16,41
|
149.987 USD
|
|
2020-08-31 |
2020-08-28 |
|
K
Kauf
|
26.948
+29.1%
16,80
452.726 USD
|
26.948
+29.1%
|
16,80
|
452.726 USD
|
|
2020-08-31 |
2020-08-27 |
|
K
Kauf
|
650
+inf%
16,53
10.745 USD
|
650
+inf%
|
16,53
|
10.745 USD
|
|
2020-08-31 |
2020-08-27 |
|
K
Kauf
|
22.605
+32.3%
16,51
373.209 USD
|
22.605
+32.3%
|
16,51
|
373.209 USD
|
|
2020-06-12 |
2020-06-12 |
|
K
Kauf
|
4.098
+7.1%
12,20
49.996 USD
|
4.098
+7.1%
|
12,20
|
49.996 USD
|
|
2020-06-11 |
2020-06-11 |
|
K
Kauf
|
19.682
+51.5%
11,72
230.673 USD
|
19.682
+51.5%
|
11,72
|
230.673 USD
|
|
2020-06-11 |
2020-06-10 |
|
K
Kauf
|
13.004
+51.5%
11,86
154.227 USD
|
13.004
+51.5%
|
11,86
|
154.227 USD
|
|
2020-06-11 |
2020-06-09 |
|
K
Kauf
|
2.820
+12.6%
11,86
33.445 USD
|
2.820
+12.6%
|
11,86
|
33.445 USD
|
|
2020-05-07 |
2020-05-07 |
|
K
Kauf
|
10.820
+93.3%
8,32
90.022 USD
|
10.820
+93.3%
|
8,32
|
90.022 USD
|
|