2024-04-29 |
2024-04-26 |
|
V
Verkauf
|
140
-0.6%
3.194,60
447.243 USD
|
140
-0.6%
|
3.194,60
|
447.243 USD
|
|
2024-04-29 |
2024-04-26 |
|
V
Verkauf
|
170
-0.7%
3.193,31
542.863 USD
|
170
-0.7%
|
3.193,31
|
542.863 USD
|
|
2024-04-29 |
2024-04-26 |
|
V
Verkauf
|
206
-0.9%
3.192,82
657.721 USD
|
206
-0.9%
|
3.192,82
|
657.721 USD
|
|
2024-04-29 |
2024-04-26 |
|
V
Verkauf
|
341
-1.4%
3.191,44
1.088.282 USD
|
341
-1.4%
|
3.191,44
|
1.088.282 USD
|
|
2024-04-29 |
2024-04-26 |
|
V
Verkauf
|
412
-1.7%
3.190,07
1.314.308 USD
|
412
-1.7%
|
3.190,07
|
1.314.308 USD
|
|
2024-04-29 |
2024-04-26 |
|
V
Verkauf
|
491
-2.0%
3.188,72
1.565.659 USD
|
491
-2.0%
|
3.188,72
|
1.565.659 USD
|
|
2024-04-29 |
2024-04-26 |
|
V
Verkauf
|
590
-2.4%
3.187,79
1.880.793 USD
|
590
-2.4%
|
3.187,79
|
1.880.793 USD
|
|
2024-04-29 |
2024-04-26 |
|
V
Verkauf
|
470
-1.8%
3.186,67
1.497.735 USD
|
470
-1.8%
|
3.186,67
|
1.497.735 USD
|
|
2024-04-29 |
2024-04-26 |
|
V
Verkauf
|
410
-1.6%
3.185,72
1.306.144 USD
|
410
-1.6%
|
3.185,72
|
1.306.144 USD
|
|
2024-04-29 |
2024-04-26 |
|
V
Verkauf
|
911
-3.4%
3.184,60
2.901.169 USD
|
911
-3.4%
|
3.184,60
|
2.901.169 USD
|
|
2024-04-29 |
2024-04-26 |
|
V
Verkauf
|
943
-3.4%
3.183,48
3.002.025 USD
|
943
-3.4%
|
3.183,48
|
3.002.025 USD
|
|
2024-04-29 |
2024-04-26 |
|
V
Verkauf
|
451
-1.6%
3.182,50
1.435.309 USD
|
451
-1.6%
|
3.182,50
|
1.435.309 USD
|
|
2024-04-29 |
2024-04-26 |
|
V
Verkauf
|
370
-1.3%
3.180,79
1.176.892 USD
|
370
-1.3%
|
3.180,79
|
1.176.892 USD
|
|
2024-04-29 |
2024-04-26 |
|
V
Verkauf
|
401
-1.4%
3.179,65
1.275.039 USD
|
401
-1.4%
|
3.179,65
|
1.275.039 USD
|
|
2024-04-29 |
2024-04-26 |
|
V
Verkauf
|
100
-0.3%
3.177,99
317.799 USD
|
100
-0.3%
|
3.177,99
|
317.799 USD
|
|
2024-01-30 |
2024-01-29 |
|
GV
Geplanter Verkauf
|
1.996
-8.2%
2.399,91
4.790.224 USD
|
1.996
-8.2%
|
2.399,91
|
4.790.224 USD
|
|
2024-01-03 |
2024-01-02 |
|
GV
Geplanter Verkauf
|
1.100
-4.7%
2.278,45
2.506.295 USD
|
1.100
-4.7%
|
2.278,45
|
2.506.295 USD
|
|
2023-12-12 |
2023-12-11 |
|
GV
Geplanter Verkauf
|
1.968
-7.8%
2.299,90
4.526.203 USD
|
1.968
-7.8%
|
2.299,90
|
4.526.203 USD
|
|
2023-12-01 |
2023-12-01 |
|
GV
Geplanter Verkauf
|
1.093
-4.5%
2.199,81
2.404.392 USD
|
1.093
-4.5%
|
2.199,81
|
2.404.392 USD
|
|
2023-11-21 |
2023-11-21 |
|
GV
Geplanter Verkauf
|
1.938
-7.7%
2.199,90
4.263.406 USD
|
1.938
-7.7%
|
2.199,90
|
4.263.406 USD
|
|
2023-11-02 |
2023-11-01 |
|
GV
Geplanter Verkauf
|
1.060
-4.3%
1.950,00
2.067.000 USD
|
1.060
-4.3%
|
1.950,00
|
2.067.000 USD
|
|
2023-10-03 |
2023-10-02 |
|
GV
Geplanter Verkauf
|
1.044
-4.3%
1.830,95
1.911.512 USD
|
1.044
-4.3%
|
1.830,95
|
1.911.512 USD
|
|
2023-09-01 |
2023-09-01 |
|
GV
Geplanter Verkauf
|
1.058
-4.3%
1.928,16
2.039.993 USD
|
1.058
-4.3%
|
1.928,16
|
2.039.993 USD
|
|
2023-08-02 |
2023-08-01 |
|
GV
Geplanter Verkauf
|
1.063
-4.4%
1.949,84
2.072.680 USD
|
1.063
-4.4%
|
1.949,84
|
2.072.680 USD
|
|
2023-07-05 |
2023-07-03 |
|
GV
Geplanter Verkauf
|
1.086
-4.4%
2.138,00
2.321.868 USD
|
1.086
-4.4%
|
2.138,00
|
2.321.868 USD
|
|
2023-06-02 |
2023-06-01 |
|
GV
Geplanter Verkauf
|
1.078
-4.4%
2.058,13
2.218.664 USD
|
1.078
-4.4%
|
2.058,13
|
2.218.664 USD
|
|
2023-05-19 |
2023-05-19 |
|
GV
Geplanter Verkauf
|
1.905
-7.5%
2.099,90
4.000.312 USD
|
1.905
-7.5%
|
2.099,90
|
4.000.312 USD
|
|
2023-05-02 |
2023-05-01 |
|
GV
Geplanter Verkauf
|
1.077
-4.4%
2.055,00
2.213.235 USD
|
1.077
-4.4%
|
2.055,00
|
2.213.235 USD
|
|
2023-04-28 |
2023-04-26 |
|
GV
Geplanter Verkauf
|
1.868
-7.4%
1.999,90
3.735.813 USD
|
1.868
-7.4%
|
1.999,90
|
3.735.813 USD
|
|
2023-04-04 |
2023-04-03 |
|
GV
Geplanter Verkauf
|
1.023
-4.2%
1.695,00
1.733.985 USD
|
1.023
-4.2%
|
1.695,00
|
1.733.985 USD
|
|
2023-03-14 |
2023-03-13 |
|
GV
Geplanter Verkauf
|
991
-4.1%
1.537,37
1.523.534 USD
|
991
-4.1%
|
1.537,37
|
1.523.534 USD
|
|
2023-02-16 |
2023-02-16 |
|
V
Verkauf
|
100
-0.4%
1.652,21
165.221 USD
|
100
-0.4%
|
1.652,21
|
165.221 USD
|
|
2023-02-16 |
2023-02-16 |
|
V
Verkauf
|
1.000
-4.1%
1.651,09
1.651.086 USD
|
1.000
-4.1%
|
1.651,09
|
1.651.086 USD
|
|
2023-02-16 |
2023-02-16 |
|
V
Verkauf
|
800
-3.2%
1.650,14
1.320.113 USD
|
800
-3.2%
|
1.650,14
|
1.320.113 USD
|
|
2023-02-16 |
2023-02-16 |
|
V
Verkauf
|
700
-2.7%
1.649,05
1.154.335 USD
|
700
-2.7%
|
1.649,05
|
1.154.335 USD
|
|
2023-02-16 |
2023-02-16 |
|
V
Verkauf
|
400
-1.5%
1.646,91
658.764 USD
|
400
-1.5%
|
1.646,91
|
658.764 USD
|
|
2023-02-16 |
2023-02-16 |
|
V
Verkauf
|
336
-1.3%
1.646,05
553.074 USD
|
336
-1.3%
|
1.646,05
|
553.074 USD
|
|
2023-02-16 |
2023-02-16 |
|
V
Verkauf
|
701
-2.6%
1.644,66
1.152.908 USD
|
701
-2.6%
|
1.644,66
|
1.152.908 USD
|
|
2023-02-16 |
2023-02-16 |
|
V
Verkauf
|
699
-2.5%
1.643,35
1.148.702 USD
|
699
-2.5%
|
1.643,35
|
1.148.702 USD
|
|
2023-02-16 |
2023-02-16 |
|
V
Verkauf
|
485
-1.7%
1.642,25
796.490 USD
|
485
-1.7%
|
1.642,25
|
796.490 USD
|
|
2023-02-16 |
2023-02-16 |
|
V
Verkauf
|
150
-0.5%
1.641,38
246.207 USD
|
150
-0.5%
|
1.641,38
|
246.207 USD
|
|
2023-02-16 |
2023-02-16 |
|
V
Verkauf
|
186
-0.6%
1.640,23
305.082 USD
|
186
-0.6%
|
1.640,23
|
305.082 USD
|
|
2023-02-16 |
2023-02-16 |
|
V
Verkauf
|
77
-0.3%
1.639,01
126.204 USD
|
77
-0.3%
|
1.639,01
|
126.204 USD
|
|
2023-02-16 |
2023-02-16 |
|
V
Verkauf
|
2
-0.0%
1.637,00
3.274 USD
|
2
-0.0%
|
1.637,00
|
3.274 USD
|
|
2023-02-10 |
2023-02-09 |
|
V
Verkauf
|
2.193
-8.6%
1.633,11
3.581.419 USD
|
2.193
-8.6%
|
1.633,11
|
3.581.419 USD
|
|
2021-03-17 |
2021-03-16 |
|
GV
Geplanter Verkauf
|
4.440
-11.9%
1.478,00
6.562.320 USD
|
4.440
-11.9%
|
1.478,00
|
6.562.320 USD
|
|
2021-03-09 |
2021-03-08 |
|
GV
Geplanter Verkauf
|
26
-0.1%
1.315,44
34.202 USD
|
26
-0.1%
|
1.315,44
|
34.202 USD
|
|
2021-03-09 |
2021-03-08 |
|
GV
Geplanter Verkauf
|
210
-0.5%
1.314,66
276.079 USD
|
210
-0.5%
|
1.314,66
|
276.079 USD
|
|
2021-03-09 |
2021-03-08 |
|
GV
Geplanter Verkauf
|
56
-0.1%
1.313,13
73.535 USD
|
56
-0.1%
|
1.313,13
|
73.535 USD
|
|
2021-03-09 |
2021-03-08 |
|
GV
Geplanter Verkauf
|
2.581
-5.7%
1.311,68
3.385.457 USD
|
2.581
-5.7%
|
1.311,68
|
3.385.457 USD
|
|
2021-03-09 |
2021-03-08 |
|
GV
Geplanter Verkauf
|
1.884
-4.0%
1.310,09
2.468.212 USD
|
1.884
-4.0%
|
1.310,09
|
2.468.212 USD
|
|
2020-07-02 |
2020-07-01 |
|
GV
Geplanter Verkauf
|
914
-4.6%
1.053,85
963.219 USD
|
914
-4.6%
|
1.053,85
|
963.219 USD
|
|
2020-06-03 |
2020-06-01 |
|
GV
Geplanter Verkauf
|
884
-4.4%
1.011,38
894.059 USD
|
884
-4.4%
|
1.011,38
|
894.059 USD
|
|
2020-05-04 |
2020-05-01 |
|
GV
Geplanter Verkauf
|
803
-3.9%
858,77
689.592 USD
|
803
-3.9%
|
858,77
|
689.592 USD
|
|
2020-04-24 |
2020-04-23 |
|
V
Verkauf
|
400
-2.0%
866,83
346.732 USD
|
400
-2.0%
|
866,83
|
346.732 USD
|
|
2020-04-24 |
2020-04-23 |
|
V
Verkauf
|
1.239
-5.8%
865,96
1.072.924 USD
|
1.239
-5.8%
|
865,96
|
1.072.924 USD
|
|
2020-04-24 |
2020-04-23 |
|
V
Verkauf
|
768
-3.4%
864,93
664.266 USD
|
768
-3.4%
|
864,93
|
664.266 USD
|
|
2020-04-24 |
2020-04-23 |
|
V
Verkauf
|
1.434
-6.0%
864,11
1.239.134 USD
|
1.434
-6.0%
|
864,11
|
1.239.134 USD
|
|
2020-04-24 |
2020-04-23 |
|
V
Verkauf
|
1.497
-5.9%
862,91
1.291.776 USD
|
1.497
-5.9%
|
862,91
|
1.291.776 USD
|
|
2020-04-24 |
2020-04-23 |
|
V
Verkauf
|
1.720
-6.4%
861,96
1.482.571 USD
|
1.720
-6.4%
|
861,96
|
1.482.571 USD
|
|
2020-04-24 |
2020-04-23 |
|
V
Verkauf
|
1.928
-6.7%
861,02
1.660.047 USD
|
1.928
-6.7%
|
861,02
|
1.660.047 USD
|
|
2020-04-24 |
2020-04-23 |
|
V
Verkauf
|
600
-2.0%
859,92
515.952 USD
|
600
-2.0%
|
859,92
|
515.952 USD
|
|
2020-04-24 |
2020-04-23 |
|
V
Verkauf
|
300
-1.5%
877,03
263.109 USD
|
300
-1.5%
|
877,03
|
263.109 USD
|
|
2020-04-24 |
2020-04-23 |
|
V
Verkauf
|
120
-0.6%
874,43
104.932 USD
|
120
-0.6%
|
874,43
|
104.932 USD
|
|
2020-04-24 |
2020-04-23 |
|
V
Verkauf
|
1.380
-6.4%
873,67
1.205.665 USD
|
1.380
-6.4%
|
873,67
|
1.205.665 USD
|
|
2020-04-24 |
2020-04-23 |
|
V
Verkauf
|
1.700
-7.3%
872,86
1.483.862 USD
|
1.700
-7.3%
|
872,86
|
1.483.862 USD
|
|
2020-04-24 |
2020-04-23 |
|
V
Verkauf
|
2.162
-8.5%
871,85
1.884.940 USD
|
2.162
-8.5%
|
871,85
|
1.884.940 USD
|
|
2020-04-24 |
2020-04-23 |
|
V
Verkauf
|
1.772
-6.5%
870,72
1.542.916 USD
|
1.772
-6.5%
|
870,72
|
1.542.916 USD
|
|
2020-04-24 |
2020-04-23 |
|
V
Verkauf
|
2.421
-8.1%
869,64
2.105.398 USD
|
2.421
-8.1%
|
869,64
|
2.105.398 USD
|
|
2020-04-24 |
2020-04-23 |
|
V
Verkauf
|
3.302
-10.0%
868,68
2.868.381 USD
|
3.302
-10.0%
|
868,68
|
2.868.381 USD
|
|
2020-04-24 |
2020-04-23 |
|
V
Verkauf
|
2.407
-6.8%
867,74
2.088.650 USD
|
2.407
-6.8%
|
867,74
|
2.088.650 USD
|
|
2020-04-24 |
2020-04-23 |
|
V
Verkauf
|
2.516
-6.6%
866,62
2.180.416 USD
|
2.516
-6.6%
|
866,62
|
2.180.416 USD
|
|
2020-04-24 |
2020-04-23 |
|
V
Verkauf
|
2.046
-5.1%
865,43
1.770.670 USD
|
2.046
-5.1%
|
865,43
|
1.770.670 USD
|
|
2020-04-24 |
2020-04-23 |
|
V
Verkauf
|
1.225
-3.0%
864,43
1.058.927 USD
|
1.225
-3.0%
|
864,43
|
1.058.927 USD
|
|
2020-04-24 |
2020-04-23 |
|
V
Verkauf
|
1.192
-2.8%
863,02
1.028.720 USD
|
1.192
-2.8%
|
863,02
|
1.028.720 USD
|
|