2023-03-16 |
2023-03-14 |
|
V
Verkauf
|
13.409
-2.5%
9,08
121.754 USD
|
13.409
-2.5%
|
9,08
|
121.754 USD
|
|
2023-03-16 |
2023-03-14 |
|
V
Verkauf
|
13.409
-2.5%
9,08
121.754 USD
|
13.409
-2.5%
|
9,08
|
121.754 USD
|
|
2023-03-13 |
2023-03-10 |
|
V
Verkauf
|
6.667
-1.2%
9,06
60.403 USD
|
6.667
-1.2%
|
9,06
|
60.403 USD
|
|
2023-03-13 |
2023-03-10 |
|
V
Verkauf
|
6.667
-1.2%
9,06
60.403 USD
|
6.667
-1.2%
|
9,06
|
60.403 USD
|
|
2023-03-13 |
2023-03-09 |
|
V
Verkauf
|
784
-0.1%
9,75
7.644 USD
|
784
-0.1%
|
9,75
|
7.644 USD
|
|
2023-03-13 |
2023-03-09 |
|
V
Verkauf
|
784
-0.1%
9,75
7.644 USD
|
784
-0.1%
|
9,75
|
7.644 USD
|
|
2023-03-03 |
2023-03-01 |
|
V
Verkauf
|
11.725
-2.1%
10,01
117.367 USD
|
11.725
-2.1%
|
10,01
|
117.367 USD
|
|
2023-03-03 |
2023-03-01 |
|
V
Verkauf
|
11.725
-2.1%
10,01
117.367 USD
|
11.725
-2.1%
|
10,01
|
117.367 USD
|
|
2023-02-28 |
2023-02-28 |
|
V
Verkauf
|
11.433
-2.0%
10,22
116.845 USD
|
11.433
-2.0%
|
10,22
|
116.845 USD
|
|
2023-02-28 |
2023-02-28 |
|
V
Verkauf
|
11.433
-2.0%
10,22
116.845 USD
|
11.433
-2.0%
|
10,22
|
116.845 USD
|
|
2023-02-28 |
2023-02-27 |
|
V
Verkauf
|
5.057
-0.9%
10,20
51.581 USD
|
5.057
-0.9%
|
10,20
|
51.581 USD
|
|
2023-02-28 |
2023-02-27 |
|
V
Verkauf
|
5.057
-0.9%
10,20
51.581 USD
|
5.057
-0.9%
|
10,20
|
51.581 USD
|
|
2023-02-28 |
2023-02-24 |
|
V
Verkauf
|
13.333
-2.3%
10,15
135.330 USD
|
13.333
-2.3%
|
10,15
|
135.330 USD
|
|
2023-02-28 |
2023-02-24 |
|
V
Verkauf
|
13.333
-2.3%
10,15
135.330 USD
|
13.333
-2.3%
|
10,15
|
135.330 USD
|
|
2023-02-23 |
2023-02-23 |
|
V
Verkauf
|
447
-0.1%
10,54
4.711 USD
|
447
-0.1%
|
10,54
|
4.711 USD
|
|
2023-02-23 |
2023-02-23 |
|
V
Verkauf
|
447
-0.1%
10,54
4.711 USD
|
447
-0.1%
|
10,54
|
4.711 USD
|
|
2023-02-23 |
2023-02-22 |
|
V
Verkauf
|
8.143
-1.4%
10,60
86.316 USD
|
8.143
-1.4%
|
10,60
|
86.316 USD
|
|
2023-02-23 |
2023-02-22 |
|
V
Verkauf
|
8.143
-1.4%
10,60
86.316 USD
|
8.143
-1.4%
|
10,60
|
86.316 USD
|
|
2023-02-23 |
2023-02-21 |
|
V
Verkauf
|
5.484
-0.9%
10,73
58.843 USD
|
5.484
-0.9%
|
10,73
|
58.843 USD
|
|
2023-02-23 |
2023-02-21 |
|
V
Verkauf
|
5.484
-0.9%
10,73
58.843 USD
|
5.484
-0.9%
|
10,73
|
58.843 USD
|
|
2023-02-17 |
2023-02-17 |
|
V
Verkauf
|
83.334
-12.2%
10,89
907.507 USD
|
83.334
-12.2%
|
10,89
|
907.507 USD
|
|
2023-02-17 |
2023-02-17 |
|
V
Verkauf
|
83.334
-12.2%
10,89
907.507 USD
|
83.334
-12.2%
|
10,89
|
907.507 USD
|
|
2023-02-17 |
2023-02-16 |
|
V
Verkauf
|
23.333
-3.3%
10,93
255.030 USD
|
23.333
-3.3%
|
10,93
|
255.030 USD
|
|
2023-02-17 |
2023-02-16 |
|
V
Verkauf
|
23.333
-3.3%
10,93
255.030 USD
|
23.333
-3.3%
|
10,93
|
255.030 USD
|
|
2023-02-17 |
2023-02-15 |
|
V
Verkauf
|
14.245
-2.0%
11,12
158.404 USD
|
14.245
-2.0%
|
11,12
|
158.404 USD
|
|
2023-02-17 |
2023-02-15 |
|
V
Verkauf
|
14.245
-2.0%
11,12
158.404 USD
|
14.245
-2.0%
|
11,12
|
158.404 USD
|
|
2022-12-15 |
2022-12-14 |
|
V
Verkauf
|
14.998
-2.0%
9,53
142.931 USD
|
14.998
-2.0%
|
9,53
|
142.931 USD
|
|
2022-12-15 |
2022-12-14 |
|
V
Verkauf
|
14.998
-2.0%
9,53
142.931 USD
|
14.998
-2.0%
|
9,53
|
142.931 USD
|
|
2022-12-15 |
2022-12-13 |
|
V
Verkauf
|
10.002
-1.3%
9,67
96.719 USD
|
10.002
-1.3%
|
9,67
|
96.719 USD
|
|
2022-12-15 |
2022-12-13 |
|
V
Verkauf
|
10.002
-1.3%
9,67
96.719 USD
|
10.002
-1.3%
|
9,67
|
96.719 USD
|
|
2022-11-14 |
2022-11-10 |
|
V
Verkauf
|
17.374
-2.3%
8,60
149.416 USD
|
17.374
-2.3%
|
8,60
|
149.416 USD
|
|
2022-11-14 |
2022-11-10 |
|
V
Verkauf
|
17.374
-2.3%
8,60
149.416 USD
|
17.374
-2.3%
|
8,60
|
149.416 USD
|
|
2022-11-14 |
2022-11-09 |
|
V
Verkauf
|
7.626
-1.0%
8,30
63.296 USD
|
7.626
-1.0%
|
8,30
|
63.296 USD
|
|
2022-11-14 |
2022-11-09 |
|
V
Verkauf
|
7.626
-1.0%
8,30
63.296 USD
|
7.626
-1.0%
|
8,30
|
63.296 USD
|
|
2022-08-30 |
2022-08-26 |
|
V
Verkauf
|
100
-0.0%
7,76
776 USD
|
100
-0.0%
|
7,76
|
776 USD
|
|
2022-08-30 |
2022-08-26 |
|
V
Verkauf
|
100
-0.0%
7,76
776 USD
|
100
-0.0%
|
7,76
|
776 USD
|
|
2022-08-26 |
2022-08-25 |
|
V
Verkauf
|
4.814
-0.6%
7,78
37.453 USD
|
4.814
-0.6%
|
7,78
|
37.453 USD
|
|
2022-08-26 |
2022-08-25 |
|
V
Verkauf
|
4.814
-0.6%
7,78
37.453 USD
|
4.814
-0.6%
|
7,78
|
37.453 USD
|
|
2022-08-26 |
2022-08-24 |
|
V
Verkauf
|
3.951
-0.5%
7,75
30.620 USD
|
3.951
-0.5%
|
7,75
|
30.620 USD
|
|
2022-08-26 |
2022-08-24 |
|
V
Verkauf
|
3.952
-0.5%
7,75
30.628 USD
|
3.952
-0.5%
|
7,75
|
30.628 USD
|
|
2021-06-08 |
2021-06-07 |
|
V
Verkauf
|
35.000
-16.9%
26,08
912.905 USD
|
35.000
-16.9%
|
26,08
|
912.905 USD
|
|
2021-03-05 |
2021-03-05 |
|
V
Verkauf
|
40.000
-20.3%
21,68
867.328 USD
|
40.000
-20.3%
|
21,68
|
867.328 USD
|
|
2020-11-20 |
2020-11-19 |
|
V
Verkauf
|
30.000
-50.0%
11,30
339.120 USD
|
30.000
-50.0%
|
11,30
|
339.120 USD
|
|
2020-08-17 |
2020-08-14 |
|
K
Kauf
|
2.500
+3.3%
19,62
49.048 USD
|
2.500
+3.3%
|
19,62
|
49.048 USD
|
|
2020-06-15 |
2020-06-12 |
|
V
Verkauf
|
60.000
-50.0%
8,96
537.474 USD
|
60.000
-50.0%
|
8,96
|
537.474 USD
|
|
2020-02-26 |
2020-02-26 |
|
V
Verkauf
|
25.000
-15.9%
13,41
335.368 USD
|
25.000
-15.9%
|
13,41
|
335.368 USD
|
|
2019-11-20 |
2019-11-20 |
|
V
Verkauf
|
26.000
-12.5%
10,84
281.788 USD
|
26.000
-12.5%
|
10,84
|
281.788 USD
|
|
2019-11-20 |
2019-11-19 |
|
V
Verkauf
|
19.757
-8.7%
10,88
214.877 USD
|
19.757
-8.7%
|
10,88
|
214.877 USD
|
|
2019-11-20 |
2019-11-18 |
|
V
Verkauf
|
8.929
-3.8%
10,96
97.862 USD
|
8.929
-3.8%
|
10,96
|
97.862 USD
|
|
2019-10-04 |
2019-10-02 |
|
K
Kauf
|
76.240
0,00
0 USD
|
76.240
|
0,00
|
0 USD
|
|
2004-05-05 |
2004-05-04 |
|
K
Kauf
|
8.000
+1.2%
15,27
122.180 USD
|
8.000
+1.2%
|
15,27
|
122.180 USD
|
|
2004-05-03 |
2004-05-03 |
|
K
Kauf
|
10.000
+1.5%
16,00
159.984 USD
|
10.000
+1.5%
|
16,00
|
159.984 USD
|
|