2023-06-12 |
2023-06-09 |
|
K
Kauf
|
5.812
+6.9%
26,98
156.808 USD
|
5.812
+6.9%
|
26,98
|
156.808 USD
|
|
2023-05-30 |
2023-05-26 |
|
K
Kauf
|
3
+0.0%
25,36
76 USD
|
3
+0.0%
|
25,36
|
76 USD
|
|
2023-05-30 |
2023-05-26 |
|
K
Kauf
|
1.497
+1.8%
25,36
37.971 USD
|
1.497
+1.8%
|
25,36
|
37.971 USD
|
|
2023-05-30 |
2023-05-25 |
|
K
Kauf
|
1.000
+1.2%
25,00
24.995 USD
|
1.000
+1.2%
|
25,00
|
24.995 USD
|
|
2023-05-11 |
2023-05-10 |
|
K
Kauf
|
5.000
+6.5%
26,63
133.125 USD
|
5.000
+6.5%
|
26,63
|
133.125 USD
|
|
2022-12-16 |
2022-12-15 |
|
K
Kauf
|
2.750
+4.8%
21,40
58.850 USD
|
2.750
+4.8%
|
21,40
|
58.850 USD
|
|
2022-12-16 |
2022-12-15 |
|
K
Kauf
|
300
+0.5%
21,40
6.420 USD
|
300
+0.5%
|
21,40
|
6.420 USD
|
|
2022-12-16 |
2022-12-15 |
|
K
Kauf
|
1.997
+3.7%
21,40
42.736 USD
|
1.997
+3.7%
|
21,40
|
42.736 USD
|
|
2022-12-16 |
2022-12-15 |
|
K
Kauf
|
100
+0.2%
21,40
2.140 USD
|
100
+0.2%
|
21,40
|
2.140 USD
|
|
2022-12-16 |
2022-12-15 |
|
K
Kauf
|
103
+0.2%
21,40
2.204 USD
|
103
+0.2%
|
21,40
|
2.204 USD
|
|
2022-12-16 |
2022-12-14 |
|
K
Kauf
|
2.250
+4.3%
21,94
49.356 USD
|
2.250
+4.3%
|
21,94
|
49.356 USD
|
|
2022-12-12 |
2022-12-08 |
|
K
Kauf
|
200
+0.4%
20,95
4.189 USD
|
200
+0.4%
|
20,95
|
4.189 USD
|
|
2022-12-12 |
2022-12-08 |
|
K
Kauf
|
1.300
+2.6%
20,94
27.222 USD
|
1.300
+2.6%
|
20,94
|
27.222 USD
|
|
2022-12-08 |
2022-12-07 |
|
K
Kauf
|
1.625
+3.3%
21,17
34.401 USD
|
1.625
+3.3%
|
21,17
|
34.401 USD
|
|
2022-12-08 |
2022-12-07 |
|
K
Kauf
|
2.875
+6.2%
21,16
60.835 USD
|
2.875
+6.2%
|
21,16
|
60.835 USD
|
|
2022-12-08 |
2022-12-06 |
|
K
Kauf
|
3.563
+8.4%
22,28
79.384 USD
|
3.563
+8.4%
|
22,28
|
79.384 USD
|
|
2022-12-08 |
2022-12-06 |
|
K
Kauf
|
1.437
+3.5%
22,27
32.002 USD
|
1.437
+3.5%
|
22,27
|
32.002 USD
|
|
2022-11-22 |
2022-11-21 |
|
K
Kauf
|
2.500
+6.5%
21,67
54.175 USD
|
2.500
+6.5%
|
21,67
|
54.175 USD
|
|
2022-11-22 |
2022-11-18 |
|
K
Kauf
|
4.500
+13.2%
22,37
100.665 USD
|
4.500
+13.2%
|
22,37
|
100.665 USD
|
|
2022-09-15 |
2022-09-13 |
|
K
Kauf
|
4.175
+13.9%
22,85
95.399 USD
|
4.175
+13.9%
|
22,85
|
95.399 USD
|
|
2022-06-16 |
2022-06-15 |
|
K
Kauf
|
1.325
+4.6%
23,82
31.562 USD
|
1.325
+4.6%
|
23,82
|
31.562 USD
|
|
2022-06-16 |
2022-06-14 |
|
K
Kauf
|
1.000
+3.6%
22,72
22.720 USD
|
1.000
+3.6%
|
22,72
|
22.720 USD
|
|
2022-06-14 |
2022-06-13 |
|
K
Kauf
|
1.000
+3.7%
24,35
24.345 USD
|
1.000
+3.7%
|
24,35
|
24.345 USD
|
|
2022-06-14 |
2022-06-10 |
|
K
Kauf
|
100
+0.4%
27,02
2.702 USD
|
100
+0.4%
|
27,02
|
2.702 USD
|
|
2022-06-14 |
2022-06-10 |
|
K
Kauf
|
900
+3.5%
27,01
24.309 USD
|
900
+3.5%
|
27,01
|
24.309 USD
|
|