2022-03-22 |
2022-03-18 |
|
GV
Geplanter Verkauf
|
10.561
-0.0%
40,27
425.291 USD
|
10.561
-0.0%
|
40,27
|
425.291 USD
|
|
2022-03-17 |
2022-03-16 |
|
GV
Geplanter Verkauf
|
68
-0.0%
40,09
2.726 USD
|
68
-0.0%
|
40,09
|
2.726 USD
|
|
2022-03-17 |
2022-03-15 |
|
GV
Geplanter Verkauf
|
10.561
-0.0%
40,16
424.130 USD
|
10.561
-0.0%
|
40,16
|
424.130 USD
|
|
2022-03-17 |
2022-03-15 |
|
GV
Geplanter Verkauf
|
663
-0.0%
40,00
26.520 USD
|
663
-0.0%
|
40,00
|
26.520 USD
|
|
2022-03-14 |
2022-03-14 |
|
GV
Geplanter Verkauf
|
5.463
-0.0%
40,27
219.995 USD
|
5.463
-0.0%
|
40,27
|
219.995 USD
|
|
2022-03-14 |
2022-03-11 |
|
GV
Geplanter Verkauf
|
5.463
-0.0%
41,00
223.983 USD
|
5.463
-0.0%
|
41,00
|
223.983 USD
|
|
2022-03-14 |
2022-03-10 |
|
GV
Geplanter Verkauf
|
14.179
-0.0%
40,99
581.197 USD
|
14.179
-0.0%
|
40,99
|
581.197 USD
|
|
2022-03-09 |
2022-03-09 |
|
GV
Geplanter Verkauf
|
6.708
-0.0%
40,94
274.626 USD
|
6.708
-0.0%
|
40,94
|
274.626 USD
|
|
2022-03-09 |
2022-03-08 |
|
GV
Geplanter Verkauf
|
1.300
-0.0%
41,84
54.392 USD
|
1.300
-0.0%
|
41,84
|
54.392 USD
|
|
2022-03-09 |
2022-03-08 |
|
GV
Geplanter Verkauf
|
5.408
-0.0%
41,33
223.513 USD
|
5.408
-0.0%
|
41,33
|
223.513 USD
|
|
2022-03-09 |
2022-03-07 |
|
GV
Geplanter Verkauf
|
306
-0.0%
41,23
12.616 USD
|
306
-0.0%
|
41,23
|
12.616 USD
|
|
2022-03-09 |
2022-03-07 |
|
GV
Geplanter Verkauf
|
6.402
-0.0%
40,71
260.625 USD
|
6.402
-0.0%
|
40,71
|
260.625 USD
|
|
2022-03-04 |
2022-03-04 |
|
GV
Geplanter Verkauf
|
6.708
-0.0%
40,71
273.083 USD
|
6.708
-0.0%
|
40,71
|
273.083 USD
|
|
2022-03-04 |
2022-03-03 |
|
GV
Geplanter Verkauf
|
6.708
-0.0%
40,96
274.760 USD
|
6.708
-0.0%
|
40,96
|
274.760 USD
|
|
2022-03-04 |
2022-03-02 |
|
GV
Geplanter Verkauf
|
6.708
-0.0%
41,40
277.711 USD
|
6.708
-0.0%
|
41,40
|
277.711 USD
|
|
2022-03-01 |
2022-03-01 |
|
GV
Geplanter Verkauf
|
1.908
-0.0%
42,42
80.937 USD
|
1.908
-0.0%
|
42,42
|
80.937 USD
|
|
2022-03-01 |
2022-03-01 |
|
GV
Geplanter Verkauf
|
4.800
-0.0%
41,23
197.904 USD
|
4.800
-0.0%
|
41,23
|
197.904 USD
|
|
2022-03-01 |
2022-02-28 |
|
GV
Geplanter Verkauf
|
5.400
-0.0%
42,61
230.094 USD
|
5.400
-0.0%
|
42,61
|
230.094 USD
|
|
2022-03-01 |
2022-02-28 |
|
GV
Geplanter Verkauf
|
1.308
-0.0%
41,39
54.138 USD
|
1.308
-0.0%
|
41,39
|
54.138 USD
|
|
2022-03-01 |
2022-02-25 |
|
GV
Geplanter Verkauf
|
108
-0.0%
43,00
4.644 USD
|
108
-0.0%
|
43,00
|
4.644 USD
|
|
2022-03-01 |
2022-02-25 |
|
GV
Geplanter Verkauf
|
500
-0.0%
41,80
20.900 USD
|
500
-0.0%
|
41,80
|
20.900 USD
|
|
2022-03-01 |
2022-02-25 |
|
GV
Geplanter Verkauf
|
6.100
-0.0%
41,25
251.625 USD
|
6.100
-0.0%
|
41,25
|
251.625 USD
|
|
2022-02-24 |
2022-02-24 |
|
GV
Geplanter Verkauf
|
95
-0.0%
43,48
4.131 USD
|
95
-0.0%
|
43,48
|
4.131 USD
|
|
2022-02-24 |
2022-02-24 |
|
GV
Geplanter Verkauf
|
2.229
-0.0%
42,64
95.045 USD
|
2.229
-0.0%
|
42,64
|
95.045 USD
|
|
2022-02-24 |
2022-02-24 |
|
GV
Geplanter Verkauf
|
4.384
-0.0%
41,88
183.602 USD
|
4.384
-0.0%
|
41,88
|
183.602 USD
|
|
2022-02-24 |
2022-02-23 |
|
GV
Geplanter Verkauf
|
6.708
-0.0%
42,54
285.358 USD
|
6.708
-0.0%
|
42,54
|
285.358 USD
|
|
2022-02-24 |
2022-02-22 |
|
GV
Geplanter Verkauf
|
1.957
-0.0%
43,39
84.914 USD
|
1.957
-0.0%
|
43,39
|
84.914 USD
|
|
2022-02-24 |
2022-02-22 |
|
GV
Geplanter Verkauf
|
4.751
-0.0%
42,77
203.200 USD
|
4.751
-0.0%
|
42,77
|
203.200 USD
|
|
2022-02-18 |
2022-02-18 |
|
GV
Geplanter Verkauf
|
101
-0.0%
44,21
4.465 USD
|
101
-0.0%
|
44,21
|
4.465 USD
|
|
2022-02-18 |
2022-02-18 |
|
GV
Geplanter Verkauf
|
6.607
-0.0%
43,86
289.783 USD
|
6.607
-0.0%
|
43,86
|
289.783 USD
|
|
2022-02-18 |
2022-02-17 |
|
GV
Geplanter Verkauf
|
479
-0.0%
44,59
21.359 USD
|
479
-0.0%
|
44,59
|
21.359 USD
|
|
2022-02-18 |
2022-02-17 |
|
GV
Geplanter Verkauf
|
6.229
-0.0%
44,04
274.325 USD
|
6.229
-0.0%
|
44,04
|
274.325 USD
|
|
2022-02-18 |
2022-02-16 |
|
GV
Geplanter Verkauf
|
600
-0.0%
45,00
27.000 USD
|
600
-0.0%
|
45,00
|
27.000 USD
|
|
2022-02-18 |
2022-02-16 |
|
GV
Geplanter Verkauf
|
3.904
-0.0%
44,47
173.611 USD
|
3.904
-0.0%
|
44,47
|
173.611 USD
|
|
2022-02-18 |
2022-02-16 |
|
GV
Geplanter Verkauf
|
2.204
-0.0%
43,32
95.477 USD
|
2.204
-0.0%
|
43,32
|
95.477 USD
|
|
2022-02-15 |
2022-02-15 |
|
GV
Geplanter Verkauf
|
404
-0.0%
43,47
17.562 USD
|
404
-0.0%
|
43,47
|
17.562 USD
|
|
2022-02-15 |
2022-02-15 |
|
GV
Geplanter Verkauf
|
6.304
-0.0%
43,04
271.324 USD
|
6.304
-0.0%
|
43,04
|
271.324 USD
|
|
2022-02-15 |
2022-02-14 |
|
GV
Geplanter Verkauf
|
108
-0.0%
43,32
4.679 USD
|
108
-0.0%
|
43,32
|
4.679 USD
|
|
2022-02-15 |
2022-02-14 |
|
GV
Geplanter Verkauf
|
6.600
-0.0%
42,42
279.972 USD
|
6.600
-0.0%
|
42,42
|
279.972 USD
|
|
2022-02-15 |
2022-02-11 |
|
GV
Geplanter Verkauf
|
164
-0.0%
44,07
7.227 USD
|
164
-0.0%
|
44,07
|
7.227 USD
|
|
2022-02-15 |
2022-02-11 |
|
GV
Geplanter Verkauf
|
6.544
-0.0%
43,39
283.944 USD
|
6.544
-0.0%
|
43,39
|
283.944 USD
|
|
2022-02-10 |
2022-02-10 |
|
GV
Geplanter Verkauf
|
6.708
-0.0%
43,60
292.469 USD
|
6.708
-0.0%
|
43,60
|
292.469 USD
|
|
2022-02-10 |
2022-02-09 |
|
GV
Geplanter Verkauf
|
1
-0.0%
44,57
45 USD
|
1
-0.0%
|
44,57
|
45 USD
|
|
2022-02-10 |
2022-02-09 |
|
GV
Geplanter Verkauf
|
6.707
-0.0%
43,83
293.968 USD
|
6.707
-0.0%
|
43,83
|
293.968 USD
|
|
2022-02-10 |
2022-02-08 |
|
GV
Geplanter Verkauf
|
3.650
-0.0%
43,81
159.907 USD
|
3.650
-0.0%
|
43,81
|
159.907 USD
|
|
2022-02-10 |
2022-02-08 |
|
GV
Geplanter Verkauf
|
3.058
-0.0%
43,19
132.075 USD
|
3.058
-0.0%
|
43,19
|
132.075 USD
|
|
2022-02-07 |
2022-02-07 |
|
GV
Geplanter Verkauf
|
100
-0.0%
44,05
4.405 USD
|
100
-0.0%
|
44,05
|
4.405 USD
|
|
2022-02-07 |
2022-02-07 |
|
GV
Geplanter Verkauf
|
6.608
-0.0%
43,25
285.796 USD
|
6.608
-0.0%
|
43,25
|
285.796 USD
|
|
2022-02-07 |
2022-02-04 |
|
GV
Geplanter Verkauf
|
6.708
-0.0%
43,29
290.389 USD
|
6.708
-0.0%
|
43,29
|
290.389 USD
|
|
2022-02-07 |
2022-02-03 |
|
GV
Geplanter Verkauf
|
600
-0.0%
43,88
26.328 USD
|
600
-0.0%
|
43,88
|
26.328 USD
|
|
2022-02-07 |
2022-02-03 |
|
GV
Geplanter Verkauf
|
6.108
-0.0%
43,21
263.927 USD
|
6.108
-0.0%
|
43,21
|
263.927 USD
|
|
2022-02-02 |
2022-02-02 |
|
GV
Geplanter Verkauf
|
508
-0.0%
43,62
22.159 USD
|
508
-0.0%
|
43,62
|
22.159 USD
|
|
2022-02-02 |
2022-02-02 |
|
GV
Geplanter Verkauf
|
6.200
-0.0%
42,98
266.476 USD
|
6.200
-0.0%
|
42,98
|
266.476 USD
|
|
2022-02-02 |
2022-02-01 |
|
GV
Geplanter Verkauf
|
200
-0.0%
44,65
8.930 USD
|
200
-0.0%
|
44,65
|
8.930 USD
|
|
2022-02-02 |
2022-02-01 |
|
GV
Geplanter Verkauf
|
6.508
-0.0%
43,97
286.157 USD
|
6.508
-0.0%
|
43,97
|
286.157 USD
|
|
2022-02-02 |
2022-01-31 |
|
GV
Geplanter Verkauf
|
2.100
-0.0%
44,46
93.366 USD
|
2.100
-0.0%
|
44,46
|
93.366 USD
|
|
2022-02-02 |
2022-01-31 |
|
GV
Geplanter Verkauf
|
4.608
-0.0%
43,72
201.462 USD
|
4.608
-0.0%
|
43,72
|
201.462 USD
|
|
2022-01-28 |
2022-01-28 |
|
GV
Geplanter Verkauf
|
708
-0.0%
44,68
31.633 USD
|
708
-0.0%
|
44,68
|
31.633 USD
|
|
2022-01-28 |
2022-01-28 |
|
GV
Geplanter Verkauf
|
6.000
-0.0%
44,01
264.060 USD
|
6.000
-0.0%
|
44,01
|
264.060 USD
|
|
2022-01-28 |
2022-01-27 |
|
GV
Geplanter Verkauf
|
6.708
-0.0%
43,75
293.475 USD
|
6.708
-0.0%
|
43,75
|
293.475 USD
|
|
2022-01-28 |
2022-01-26 |
|
GV
Geplanter Verkauf
|
6.708
-0.0%
44,08
295.689 USD
|
6.708
-0.0%
|
44,08
|
295.689 USD
|
|
2022-01-25 |
2022-01-25 |
|
GV
Geplanter Verkauf
|
2.309
-0.0%
44,27
102.219 USD
|
2.309
-0.0%
|
44,27
|
102.219 USD
|
|
2022-01-25 |
2022-01-25 |
|
GV
Geplanter Verkauf
|
4.399
-0.0%
43,08
189.509 USD
|
4.399
-0.0%
|
43,08
|
189.509 USD
|
|
2022-01-25 |
2022-01-24 |
|
GV
Geplanter Verkauf
|
2.048
-0.0%
43,40
88.883 USD
|
2.048
-0.0%
|
43,40
|
88.883 USD
|
|
2022-01-25 |
2022-01-24 |
|
GV
Geplanter Verkauf
|
4.660
-0.0%
42,65
198.749 USD
|
4.660
-0.0%
|
42,65
|
198.749 USD
|
|
2022-01-25 |
2022-01-21 |
|
GV
Geplanter Verkauf
|
1.108
-0.0%
43,00
47.644 USD
|
1.108
-0.0%
|
43,00
|
47.644 USD
|
|
2022-01-25 |
2022-01-21 |
|
GV
Geplanter Verkauf
|
5.600
-0.0%
42,43
237.608 USD
|
5.600
-0.0%
|
42,43
|
237.608 USD
|
|
2022-01-20 |
2022-01-20 |
|
GV
Geplanter Verkauf
|
2.600
-0.0%
43,66
113.516 USD
|
2.600
-0.0%
|
43,66
|
113.516 USD
|
|
2022-01-20 |
2022-01-20 |
|
GV
Geplanter Verkauf
|
4.108
-0.0%
43,12
177.137 USD
|
4.108
-0.0%
|
43,12
|
177.137 USD
|
|
2022-01-20 |
2022-01-19 |
|
GV
Geplanter Verkauf
|
740
-0.0%
43,05
31.857 USD
|
740
-0.0%
|
43,05
|
31.857 USD
|
|
2022-01-20 |
2022-01-19 |
|
GV
Geplanter Verkauf
|
12.424
-0.0%
42,13
523.423 USD
|
12.424
-0.0%
|
42,13
|
523.423 USD
|
|
2022-01-20 |
2022-01-18 |
|
GV
Geplanter Verkauf
|
2.100
-0.0%
43,11
90.531 USD
|
2.100
-0.0%
|
43,11
|
90.531 USD
|
|
2022-01-20 |
2022-01-18 |
|
GV
Geplanter Verkauf
|
4.762
-0.0%
42,37
201.766 USD
|
4.762
-0.0%
|
42,37
|
201.766 USD
|
|
2022-01-14 |
2022-01-14 |
|
GV
Geplanter Verkauf
|
3.183
-0.0%
42,22
134.386 USD
|
3.183
-0.0%
|
42,22
|
134.386 USD
|
|
2022-01-14 |
2022-01-14 |
|
GV
Geplanter Verkauf
|
3.679
-0.0%
41,41
152.347 USD
|
3.679
-0.0%
|
41,41
|
152.347 USD
|
|