2023-11-13 |
2023-11-07 |
|
V
Verkauf
|
45.000
-3.0%
227,18
10.223.100 USD
|
45.000
-3.0%
|
227,18
|
10.223.100 USD
|
|
2023-11-13 |
2023-11-07 |
|
V
Verkauf
|
50.000
-3.2%
227,18
11.359.000 USD
|
50.000
-3.2%
|
227,18
|
11.359.000 USD
|
|
2022-11-16 |
2022-11-14 |
|
K
Kauf
|
1.989
+0.3%
9,42
18.742 USD
|
1.989
+0.3%
|
9,42
|
18.742 USD
|
|
2022-11-16 |
2022-11-14 |
|
K
Kauf
|
338
+0.3%
9,42
3.185 USD
|
338
+0.3%
|
9,42
|
3.185 USD
|
|
2022-11-16 |
2022-11-14 |
|
K
Kauf
|
19.605
+0.3%
9,42
184.734 USD
|
19.605
+0.3%
|
9,42
|
184.734 USD
|
|
2022-11-16 |
2022-11-14 |
|
K
Kauf
|
40.325
+0.3%
9,42
379.974 USD
|
40.325
+0.3%
|
9,42
|
379.974 USD
|
|
2022-06-16 |
2022-06-16 |
|
K
Kauf
|
14.953
+2.6%
14,92
223.106 USD
|
14.953
+2.6%
|
14,92
|
223.106 USD
|
|
2022-06-16 |
2022-06-16 |
|
K
Kauf
|
2.536
+2.6%
14,92
37.838 USD
|
2.536
+2.6%
|
14,92
|
37.838 USD
|
|
2022-06-16 |
2022-06-16 |
|
K
Kauf
|
147.339
+2.6%
14,92
2.198.372 USD
|
147.339
+2.6%
|
14,92
|
2.198.372 USD
|
|
2022-06-16 |
2022-06-16 |
|
K
Kauf
|
303.056
+2.6%
14,92
4.521.747 USD
|
303.056
+2.6%
|
14,92
|
4.521.747 USD
|
|
2022-06-16 |
2022-06-14 |
|
K
Kauf
|
6.177
+1.1%
14,96
92.428 USD
|
6.177
+1.1%
|
14,96
|
92.428 USD
|
|
2022-06-16 |
2022-06-14 |
|
K
Kauf
|
1.048
+1.1%
14,96
15.682 USD
|
1.048
+1.1%
|
14,96
|
15.682 USD
|
|
2022-06-16 |
2022-06-14 |
|
K
Kauf
|
60.867
+1.1%
14,96
910.771 USD
|
60.867
+1.1%
|
14,96
|
910.771 USD
|
|
2022-06-16 |
2022-06-14 |
|
K
Kauf
|
125.196
+1.1%
14,96
1.873.345 USD
|
125.196
+1.1%
|
14,96
|
1.873.345 USD
|
|
2022-06-16 |
2022-06-14 |
|
K
Kauf
|
5.209
+0.9%
14,39
74.962 USD
|
5.209
+0.9%
|
14,39
|
74.962 USD
|
|
2022-06-16 |
2022-06-14 |
|
K
Kauf
|
883
+0.9%
14,39
12.707 USD
|
883
+0.9%
|
14,39
|
12.707 USD
|
|
2022-06-16 |
2022-06-14 |
|
K
Kauf
|
51.325
+0.9%
14,39
738.608 USD
|
51.325
+0.9%
|
14,39
|
738.608 USD
|
|
2022-06-16 |
2022-06-14 |
|
K
Kauf
|
105.567
+0.9%
14,39
1.519.194 USD
|
105.567
+0.9%
|
14,39
|
1.519.194 USD
|
|
2022-06-14 |
2022-06-13 |
|
K
Kauf
|
16.403
+3.0%
14,67
240.594 USD
|
16.403
+3.0%
|
14,67
|
240.594 USD
|
|
2022-06-14 |
2022-06-13 |
|
K
Kauf
|
2.782
+3.0%
14,67
40.806 USD
|
2.782
+3.0%
|
14,67
|
40.806 USD
|
|
2022-06-14 |
2022-06-13 |
|
K
Kauf
|
161.628
+3.0%
14,67
2.370.711 USD
|
161.628
+3.0%
|
14,67
|
2.370.711 USD
|
|
2022-06-14 |
2022-06-13 |
|
K
Kauf
|
332.446
+3.0%
14,67
4.876.218 USD
|
332.446
+3.0%
|
14,67
|
4.876.218 USD
|
|
2022-06-14 |
2022-06-10 |
|
K
Kauf
|
4.131
+0.8%
14,87
61.409 USD
|
4.131
+0.8%
|
14,87
|
61.409 USD
|
|
2022-06-14 |
2022-06-10 |
|
K
Kauf
|
700
+0.8%
14,87
10.406 USD
|
700
+0.8%
|
14,87
|
10.406 USD
|
|
2022-06-14 |
2022-06-10 |
|
K
Kauf
|
40.701
+0.8%
14,87
605.041 USD
|
40.701
+0.8%
|
14,87
|
605.041 USD
|
|
2022-06-14 |
2022-06-10 |
|
K
Kauf
|
83.715
+0.8%
14,87
1.244.465 USD
|
83.715
+0.8%
|
14,87
|
1.244.465 USD
|
|
2022-06-14 |
2022-06-09 |
|
K
Kauf
|
266
+0.0%
15,00
3.990 USD
|
266
+0.0%
|
15,00
|
3.990 USD
|
|
2022-06-14 |
2022-06-09 |
|
K
Kauf
|
45
+0.0%
15,00
675 USD
|
45
+0.0%
|
15,00
|
675 USD
|
|
2022-06-14 |
2022-06-09 |
|
K
Kauf
|
2.623
+0.0%
15,00
39.343 USD
|
2.623
+0.0%
|
15,00
|
39.343 USD
|
|
2022-06-14 |
2022-06-09 |
|
K
Kauf
|
5.394
+0.0%
15,00
80.906 USD
|
5.394
+0.0%
|
15,00
|
80.906 USD
|
|
2022-06-07 |
2022-06-03 |
|
K
Kauf
|
958
+0.2%
14,94
14.312 USD
|
958
+0.2%
|
14,94
|
14.312 USD
|
|
2022-06-07 |
2022-06-03 |
|
K
Kauf
|
163
+0.2%
14,94
2.435 USD
|
163
+0.2%
|
14,94
|
2.435 USD
|
|
2022-06-07 |
2022-06-03 |
|
K
Kauf
|
9.444
+0.2%
14,94
141.085 USD
|
9.444
+0.2%
|
14,94
|
141.085 USD
|
|
2022-06-07 |
2022-06-03 |
|
K
Kauf
|
19.426
+0.2%
14,94
290.207 USD
|
19.426
+0.2%
|
14,94
|
290.207 USD
|
|
2022-06-02 |
2022-06-02 |
|
K
Kauf
|
231
+0.0%
14,80
3.419 USD
|
231
+0.0%
|
14,80
|
3.419 USD
|
|
2022-06-02 |
2022-06-02 |
|
K
Kauf
|
39
+0.0%
14,80
577 USD
|
39
+0.0%
|
14,80
|
577 USD
|
|
2022-06-02 |
2022-06-02 |
|
K
Kauf
|
2.273
+0.0%
14,80
33.644 USD
|
2.273
+0.0%
|
14,80
|
33.644 USD
|
|
2022-06-02 |
2022-06-02 |
|
K
Kauf
|
4.675
+0.0%
14,80
69.197 USD
|
4.675
+0.0%
|
14,80
|
69.197 USD
|
|
2022-06-02 |
2022-06-01 |
|
K
Kauf
|
1.501
+0.3%
14,40
21.610 USD
|
1.501
+0.3%
|
14,40
|
21.610 USD
|
|
2022-06-02 |
2022-06-01 |
|
K
Kauf
|
254
+0.3%
14,40
3.657 USD
|
254
+0.3%
|
14,40
|
3.657 USD
|
|
2022-06-02 |
2022-06-01 |
|
K
Kauf
|
14.786
+0.3%
14,40
212.877 USD
|
14.786
+0.3%
|
14,40
|
212.877 USD
|
|
2022-06-02 |
2022-06-01 |
|
K
Kauf
|
30.412
+0.3%
14,40
437.848 USD
|
30.412
+0.3%
|
14,40
|
437.848 USD
|
|
2022-06-02 |
2022-05-31 |
|
K
Kauf
|
1.677
+0.3%
14,67
24.597 USD
|
1.677
+0.3%
|
14,67
|
24.597 USD
|
|
2022-06-02 |
2022-05-31 |
|
K
Kauf
|
284
+0.3%
14,67
4.165 USD
|
284
+0.3%
|
14,67
|
4.165 USD
|
|
2022-06-02 |
2022-05-31 |
|
K
Kauf
|
16.524
+0.3%
14,67
242.358 USD
|
16.524
+0.3%
|
14,67
|
242.358 USD
|
|
2022-06-02 |
2022-05-31 |
|
K
Kauf
|
33.986
+0.3%
14,67
498.473 USD
|
33.986
+0.3%
|
14,67
|
498.473 USD
|
|
2022-05-27 |
2022-05-27 |
|
K
Kauf
|
717
+0.1%
14,49
10.389 USD
|
717
+0.1%
|
14,49
|
10.389 USD
|
|
2022-05-27 |
2022-05-27 |
|
K
Kauf
|
122
+0.1%
14,49
1.768 USD
|
122
+0.1%
|
14,49
|
1.768 USD
|
|
2022-05-27 |
2022-05-27 |
|
K
Kauf
|
7.065
+0.1%
14,49
102.367 USD
|
7.065
+0.1%
|
14,49
|
102.367 USD
|
|
2022-05-27 |
2022-05-27 |
|
K
Kauf
|
14.531
+0.1%
14,49
210.544 USD
|
14.531
+0.1%
|
14,49
|
210.544 USD
|
|
2022-05-27 |
2022-05-26 |
|
K
Kauf
|
2.689
+0.5%
14,27
38.384 USD
|
2.689
+0.5%
|
14,27
|
38.384 USD
|
|
2022-05-27 |
2022-05-26 |
|
K
Kauf
|
456
+0.5%
14,27
6.509 USD
|
456
+0.5%
|
14,27
|
6.509 USD
|
|
2022-05-27 |
2022-05-26 |
|
K
Kauf
|
26.492
+0.5%
14,27
378.160 USD
|
26.492
+0.5%
|
14,27
|
378.160 USD
|
|
2022-05-27 |
2022-05-26 |
|
K
Kauf
|
54.490
+0.5%
14,27
777.818 USD
|
54.490
+0.5%
|
14,27
|
777.818 USD
|
|
2022-05-27 |
2022-05-25 |
|
K
Kauf
|
4.172
+0.8%
13,89
57.939 USD
|
4.172
+0.8%
|
13,89
|
57.939 USD
|
|
2022-05-27 |
2022-05-25 |
|
K
Kauf
|
707
+0.8%
13,89
9.819 USD
|
707
+0.8%
|
13,89
|
9.819 USD
|
|
2022-05-27 |
2022-05-25 |
|
K
Kauf
|
41.105
+0.8%
13,89
570.854 USD
|
41.105
+0.8%
|
13,89
|
570.854 USD
|
|
2022-05-27 |
2022-05-25 |
|
K
Kauf
|
84.547
+0.8%
13,89
1.174.163 USD
|
84.547
+0.8%
|
13,89
|
1.174.163 USD
|
|
2022-05-12 |
2022-05-10 |
|
V
Verkauf
|
89.790
-5.5%
222,74
19.999.825 USD
|
89.790
-5.5%
|
222,74
|
19.999.825 USD
|
|
2021-03-18 |
2021-03-16 |
|
V
Verkauf
|
6.046
-4.1%
46,20
279.325 USD
|
6.046
-4.1%
|
46,20
|
279.325 USD
|
|
2021-03-18 |
2021-03-16 |
|
V
Verkauf
|
285.272
-4.1%
46,20
13.179.566 USD
|
285.272
-4.1%
|
46,20
|
13.179.566 USD
|
|
2021-03-18 |
2021-03-16 |
|
V
Verkauf
|
40.688
-4.1%
46,20
1.879.786 USD
|
40.688
-4.1%
|
46,20
|
1.879.786 USD
|
|
2021-03-18 |
2021-03-16 |
|
V
Verkauf
|
351.220
-100.0%
46,20
16.226.364 USD
|
351.220
-100.0%
|
46,20
|
16.226.364 USD
|
|
2021-03-04 |
2021-03-02 |
|
V
Verkauf
|
41.257
-21.8%
46,20
1.906.073 USD
|
41.257
-21.8%
|
46,20
|
1.906.073 USD
|
|
2021-03-04 |
2021-03-02 |
|
V
Verkauf
|
1.946.670
-21.8%
46,20
89.936.154 USD
|
1.946.670
-21.8%
|
46,20
|
89.936.154 USD
|
|
2021-03-04 |
2021-03-02 |
|
V
Verkauf
|
277.650
-21.8%
46,20
12.827.430 USD
|
277.650
-21.8%
|
46,20
|
12.827.430 USD
|
|
2021-03-04 |
2021-03-02 |
|
V
Verkauf
|
2.396.693
-100.0%
46,20
110.727.217 USD
|
2.396.693
-100.0%
|
46,20
|
110.727.217 USD
|
|