2024-01-04 |
2024-01-02 |
|
V
Verkauf
|
68
-0.0%
2,20
150 USD
|
68
-0.0%
|
2,20
|
150 USD
|
|
2024-01-04 |
2024-01-02 |
|
V
Verkauf
|
88
-0.0%
2,20
194 USD
|
88
-0.0%
|
2,20
|
194 USD
|
|
2024-01-04 |
2024-01-02 |
|
V
Verkauf
|
1.846.591
-7.3%
2,20
4.062.500 USD
|
1.846.591
-7.3%
|
2,20
|
4.062.500 USD
|
|
2024-01-04 |
2024-01-02 |
|
V
Verkauf
|
1.038.919
-4.0%
2,20
2.285.622 USD
|
1.038.919
-4.0%
|
2,20
|
2.285.622 USD
|
|
2024-01-04 |
2024-01-02 |
|
V
Verkauf
|
1.037.120
-3.8%
2,20
2.281.664 USD
|
1.037.120
-3.8%
|
2,20
|
2.281.664 USD
|
|
2024-01-04 |
2024-01-02 |
|
V
Verkauf
|
68
-0.0%
2,20
150 USD
|
68
-0.0%
|
2,20
|
150 USD
|
|
2024-01-04 |
2024-01-02 |
|
V
Verkauf
|
88
-0.0%
2,20
194 USD
|
88
-0.0%
|
2,20
|
194 USD
|
|
2024-01-04 |
2024-01-02 |
|
V
Verkauf
|
1.846.591
-7.3%
2,20
4.062.500 USD
|
1.846.591
-7.3%
|
2,20
|
4.062.500 USD
|
|
2024-01-04 |
2024-01-02 |
|
V
Verkauf
|
1.038.919
-4.0%
2,20
2.285.622 USD
|
1.038.919
-4.0%
|
2,20
|
2.285.622 USD
|
|
2024-01-04 |
2024-01-02 |
|
V
Verkauf
|
1.037.120
-3.8%
2,20
2.281.664 USD
|
1.037.120
-3.8%
|
2,20
|
2.281.664 USD
|
|
2024-01-04 |
2024-01-02 |
|
V
Verkauf
|
68
-0.0%
2,20
150 USD
|
68
-0.0%
|
2,20
|
150 USD
|
|
2024-01-04 |
2024-01-02 |
|
V
Verkauf
|
88
-0.0%
2,20
194 USD
|
88
-0.0%
|
2,20
|
194 USD
|
|
2024-01-04 |
2024-01-02 |
|
V
Verkauf
|
1.846.591
-7.3%
2,20
4.062.500 USD
|
1.846.591
-7.3%
|
2,20
|
4.062.500 USD
|
|
2024-01-04 |
2024-01-02 |
|
V
Verkauf
|
1.038.919
-4.0%
2,20
2.285.622 USD
|
1.038.919
-4.0%
|
2,20
|
2.285.622 USD
|
|
2024-01-04 |
2024-01-02 |
|
V
Verkauf
|
1.037.120
-3.8%
2,20
2.281.664 USD
|
1.037.120
-3.8%
|
2,20
|
2.281.664 USD
|
|
2023-12-29 |
2023-12-29 |
|
V
Verkauf
|
2
-0.0%
2,22
4 USD
|
2
-0.0%
|
2,22
|
4 USD
|
|
2023-12-29 |
2023-12-29 |
|
V
Verkauf
|
3
-0.0%
2,22
7 USD
|
3
-0.0%
|
2,22
|
7 USD
|
|
2023-12-29 |
2023-12-29 |
|
V
Verkauf
|
60.735
-0.2%
2,22
134.613 USD
|
60.735
-0.2%
|
2,22
|
134.613 USD
|
|
2023-12-29 |
2023-12-29 |
|
V
Verkauf
|
34.171
-0.1%
2,22
75.737 USD
|
34.171
-0.1%
|
2,22
|
75.737 USD
|
|
2023-12-29 |
2023-12-29 |
|
V
Verkauf
|
34.111
-0.1%
2,22
75.604 USD
|
34.111
-0.1%
|
2,22
|
75.604 USD
|
|
2023-12-29 |
2023-12-29 |
|
V
Verkauf
|
2
-0.0%
2,22
4 USD
|
2
-0.0%
|
2,22
|
4 USD
|
|
2023-12-29 |
2023-12-29 |
|
V
Verkauf
|
3
-0.0%
2,22
7 USD
|
3
-0.0%
|
2,22
|
7 USD
|
|
2023-12-29 |
2023-12-29 |
|
V
Verkauf
|
60.735
-0.2%
2,22
134.613 USD
|
60.735
-0.2%
|
2,22
|
134.613 USD
|
|
2023-12-29 |
2023-12-29 |
|
V
Verkauf
|
34.171
-0.1%
2,22
75.737 USD
|
34.171
-0.1%
|
2,22
|
75.737 USD
|
|
2023-12-29 |
2023-12-29 |
|
V
Verkauf
|
34.111
-0.1%
2,22
75.604 USD
|
34.111
-0.1%
|
2,22
|
75.604 USD
|
|
2023-12-29 |
2023-12-29 |
|
V
Verkauf
|
2
-0.0%
2,22
4 USD
|
2
-0.0%
|
2,22
|
4 USD
|
|
2023-12-29 |
2023-12-29 |
|
V
Verkauf
|
3
-0.0%
2,22
7 USD
|
3
-0.0%
|
2,22
|
7 USD
|
|
2023-12-29 |
2023-12-29 |
|
V
Verkauf
|
60.735
-0.2%
2,22
134.613 USD
|
60.735
-0.2%
|
2,22
|
134.613 USD
|
|
2023-12-29 |
2023-12-29 |
|
V
Verkauf
|
34.171
-0.1%
2,22
75.737 USD
|
34.171
-0.1%
|
2,22
|
75.737 USD
|
|
2023-12-29 |
2023-12-29 |
|
V
Verkauf
|
34.111
-0.1%
2,22
75.604 USD
|
34.111
-0.1%
|
2,22
|
75.604 USD
|
|
2023-12-29 |
2023-12-28 |
|
V
Verkauf
|
7
-0.0%
2,23
16 USD
|
7
-0.0%
|
2,23
|
16 USD
|
|
2023-12-29 |
2023-12-28 |
|
V
Verkauf
|
9
-0.0%
2,23
20 USD
|
9
-0.0%
|
2,23
|
20 USD
|
|
2023-12-29 |
2023-12-28 |
|
V
Verkauf
|
180.142
-0.7%
2,23
402.131 USD
|
180.142
-0.7%
|
2,23
|
402.131 USD
|
|
2023-12-29 |
2023-12-28 |
|
V
Verkauf
|
101.350
-0.4%
2,23
226.244 USD
|
101.350
-0.4%
|
2,23
|
226.244 USD
|
|
2023-12-29 |
2023-12-28 |
|
V
Verkauf
|
101.174
-0.4%
2,23
225.851 USD
|
101.174
-0.4%
|
2,23
|
225.851 USD
|
|
2023-12-29 |
2023-12-28 |
|
V
Verkauf
|
7
-0.0%
2,23
16 USD
|
7
-0.0%
|
2,23
|
16 USD
|
|
2023-12-29 |
2023-12-28 |
|
V
Verkauf
|
9
-0.0%
2,23
20 USD
|
9
-0.0%
|
2,23
|
20 USD
|
|
2023-12-29 |
2023-12-28 |
|
V
Verkauf
|
180.142
-0.7%
2,23
402.131 USD
|
180.142
-0.7%
|
2,23
|
402.131 USD
|
|
2023-12-29 |
2023-12-28 |
|
V
Verkauf
|
101.350
-0.4%
2,23
226.244 USD
|
101.350
-0.4%
|
2,23
|
226.244 USD
|
|
2023-12-29 |
2023-12-28 |
|
V
Verkauf
|
101.174
-0.4%
2,23
225.851 USD
|
101.174
-0.4%
|
2,23
|
225.851 USD
|
|
2023-12-29 |
2023-12-28 |
|
V
Verkauf
|
7
-0.0%
2,23
16 USD
|
7
-0.0%
|
2,23
|
16 USD
|
|
2023-12-29 |
2023-12-28 |
|
V
Verkauf
|
9
-0.0%
2,23
20 USD
|
9
-0.0%
|
2,23
|
20 USD
|
|
2023-12-29 |
2023-12-28 |
|
V
Verkauf
|
180.142
-0.7%
2,23
402.131 USD
|
180.142
-0.7%
|
2,23
|
402.131 USD
|
|
2023-12-29 |
2023-12-28 |
|
V
Verkauf
|
101.350
-0.4%
2,23
226.244 USD
|
101.350
-0.4%
|
2,23
|
226.244 USD
|
|
2023-12-29 |
2023-12-28 |
|
V
Verkauf
|
101.174
-0.4%
2,23
225.851 USD
|
101.174
-0.4%
|
2,23
|
225.851 USD
|
|
2023-12-27 |
2023-12-27 |
|
V
Verkauf
|
7
-0.0%
2,12
15 USD
|
7
-0.0%
|
2,12
|
15 USD
|
|
2023-12-27 |
2023-12-27 |
|
V
Verkauf
|
9
-0.0%
2,12
19 USD
|
9
-0.0%
|
2,12
|
19 USD
|
|
2023-12-27 |
2023-12-27 |
|
V
Verkauf
|
197.390
-0.7%
2,12
417.579 USD
|
197.390
-0.7%
|
2,12
|
417.579 USD
|
|
2023-12-27 |
2023-12-27 |
|
V
Verkauf
|
111.055
-0.4%
2,12
234.937 USD
|
111.055
-0.4%
|
2,12
|
234.937 USD
|
|
2023-12-27 |
2023-12-27 |
|
V
Verkauf
|
110.863
-0.4%
2,12
234.531 USD
|
110.863
-0.4%
|
2,12
|
234.531 USD
|
|
2023-12-27 |
2023-12-27 |
|
V
Verkauf
|
7
-0.0%
2,12
15 USD
|
7
-0.0%
|
2,12
|
15 USD
|
|
2023-12-27 |
2023-12-27 |
|
V
Verkauf
|
9
-0.0%
2,12
19 USD
|
9
-0.0%
|
2,12
|
19 USD
|
|
2023-12-27 |
2023-12-27 |
|
V
Verkauf
|
197.390
-0.7%
2,12
417.579 USD
|
197.390
-0.7%
|
2,12
|
417.579 USD
|
|
2023-12-27 |
2023-12-27 |
|
V
Verkauf
|
111.055
-0.4%
2,12
234.937 USD
|
111.055
-0.4%
|
2,12
|
234.937 USD
|
|
2023-12-27 |
2023-12-27 |
|
V
Verkauf
|
110.863
-0.4%
2,12
234.531 USD
|
110.863
-0.4%
|
2,12
|
234.531 USD
|
|
2023-12-27 |
2023-12-27 |
|
V
Verkauf
|
7
-0.0%
2,12
15 USD
|
7
-0.0%
|
2,12
|
15 USD
|
|
2023-12-27 |
2023-12-27 |
|
V
Verkauf
|
9
-0.0%
2,12
19 USD
|
9
-0.0%
|
2,12
|
19 USD
|
|
2023-12-27 |
2023-12-27 |
|
V
Verkauf
|
197.390
-0.7%
2,12
417.579 USD
|
197.390
-0.7%
|
2,12
|
417.579 USD
|
|
2023-12-27 |
2023-12-27 |
|
V
Verkauf
|
111.055
-0.4%
2,12
234.937 USD
|
111.055
-0.4%
|
2,12
|
234.937 USD
|
|
2023-12-27 |
2023-12-27 |
|
V
Verkauf
|
110.863
-0.4%
2,12
234.531 USD
|
110.863
-0.4%
|
2,12
|
234.531 USD
|
|
2023-12-27 |
2023-12-26 |
|
V
Verkauf
|
6
-0.0%
2,11
13 USD
|
6
-0.0%
|
2,11
|
13 USD
|
|
2023-12-27 |
2023-12-26 |
|
V
Verkauf
|
7
-0.0%
2,11
15 USD
|
7
-0.0%
|
2,11
|
15 USD
|
|
2023-12-27 |
2023-12-26 |
|
V
Verkauf
|
153.904
-0.5%
2,11
324.199 USD
|
153.904
-0.5%
|
2,11
|
324.199 USD
|
|
2023-12-27 |
2023-12-26 |
|
V
Verkauf
|
86.588
-0.3%
2,11
182.398 USD
|
86.588
-0.3%
|
2,11
|
182.398 USD
|
|
2023-12-27 |
2023-12-26 |
|
V
Verkauf
|
86.439
-0.3%
2,11
182.084 USD
|
86.439
-0.3%
|
2,11
|
182.084 USD
|
|
2023-12-27 |
2023-12-26 |
|
V
Verkauf
|
6
-0.0%
2,11
13 USD
|
6
-0.0%
|
2,11
|
13 USD
|
|
2023-12-27 |
2023-12-26 |
|
V
Verkauf
|
7
-0.0%
2,11
15 USD
|
7
-0.0%
|
2,11
|
15 USD
|
|
2023-12-27 |
2023-12-26 |
|
V
Verkauf
|
153.904
-0.5%
2,11
324.199 USD
|
153.904
-0.5%
|
2,11
|
324.199 USD
|
|
2023-12-27 |
2023-12-26 |
|
V
Verkauf
|
86.588
-0.3%
2,11
182.398 USD
|
86.588
-0.3%
|
2,11
|
182.398 USD
|
|
2023-12-27 |
2023-12-26 |
|
V
Verkauf
|
86.439
-0.3%
2,11
182.084 USD
|
86.439
-0.3%
|
2,11
|
182.084 USD
|
|
2023-12-27 |
2023-12-26 |
|
V
Verkauf
|
6
-0.0%
2,11
13 USD
|
6
-0.0%
|
2,11
|
13 USD
|
|
2023-12-27 |
2023-12-26 |
|
V
Verkauf
|
7
-0.0%
2,11
15 USD
|
7
-0.0%
|
2,11
|
15 USD
|
|
2023-12-27 |
2023-12-26 |
|
V
Verkauf
|
153.904
-0.5%
2,11
324.199 USD
|
153.904
-0.5%
|
2,11
|
324.199 USD
|
|
2023-12-27 |
2023-12-26 |
|
V
Verkauf
|
86.588
-0.3%
2,11
182.398 USD
|
86.588
-0.3%
|
2,11
|
182.398 USD
|
|
2023-12-27 |
2023-12-26 |
|
V
Verkauf
|
86.439
-0.3%
2,11
182.084 USD
|
86.439
-0.3%
|
2,11
|
182.084 USD
|
|