2025-03-11 |
2025-03-10 |
|
K
Kauf
|
400
+2.0%
10,17
4.068 USD
|
400
+2.0%
|
10,17
|
4.068 USD
|
|
2025-03-06 |
2025-03-06 |
|
K
Kauf
|
1.908
+10.6%
9,23
17.611 USD
|
1.908
+10.6%
|
9,23
|
17.611 USD
|
|
2025-03-06 |
2025-03-05 |
|
K
Kauf
|
300
+1.7%
9,56
2.868 USD
|
300
+1.7%
|
9,56
|
2.868 USD
|
|
2025-03-06 |
2025-03-04 |
|
K
Kauf
|
3.500
+24.6%
9,67
33.845 USD
|
3.500
+24.6%
|
9,67
|
33.845 USD
|
|
2023-09-05 |
2023-09-01 |
|
V
Verkauf
|
3.000
-21.2%
44,63
133.890 USD
|
3.000
-21.2%
|
44,63
|
133.890 USD
|
|
2023-09-05 |
2023-08-31 |
|
V
Verkauf
|
2.000
-15.2%
43,54
87.080 USD
|
2.000
-15.2%
|
43,54
|
87.080 USD
|
|
2023-08-30 |
2023-08-29 |
|
V
Verkauf
|
3.000
-21.2%
44,48
133.440 USD
|
3.000
-21.2%
|
44,48
|
133.440 USD
|
|
2023-08-30 |
2023-08-28 |
|
V
Verkauf
|
2.000
-15.2%
43,07
86.140 USD
|
2.000
-15.2%
|
43,07
|
86.140 USD
|
|
2023-08-15 |
2023-08-11 |
|
V
Verkauf
|
2.163
-16.2%
50,13
108.431 USD
|
2.163
-16.2%
|
50,13
|
108.431 USD
|
|
2021-11-12 |
2021-11-11 |
|
V
Verkauf
|
2.000
-15.2%
95,47
190.948 USD
|
2.000
-15.2%
|
95,47
|
190.948 USD
|
|
2021-11-10 |
2021-11-08 |
|
V
Verkauf
|
2.000
-15.2%
94,50
189.000 USD
|
2.000
-15.2%
|
94,50
|
189.000 USD
|
|
2021-11-10 |
2021-11-08 |
|
V
Verkauf
|
159
-1.4%
99,47
15.816 USD
|
159
-1.4%
|
99,47
|
15.816 USD
|
|
2021-11-10 |
2021-11-08 |
|
V
Verkauf
|
1.281
-10.2%
100,24
128.402 USD
|
1.281
-10.2%
|
100,24
|
128.402 USD
|
|
2021-11-10 |
2021-11-08 |
|
V
Verkauf
|
560
-4.3%
101,06
56.594 USD
|
560
-4.3%
|
101,06
|
56.594 USD
|
|
2021-11-08 |
2021-11-05 |
|
V
Verkauf
|
4.000
-26.4%
96,34
385.364 USD
|
4.000
-26.4%
|
96,34
|
385.364 USD
|
|
2021-11-08 |
2021-11-04 |
|
V
Verkauf
|
1.377
-11.0%
92,28
127.071 USD
|
1.377
-11.0%
|
92,28
|
127.071 USD
|
|
2021-11-08 |
2021-11-04 |
|
V
Verkauf
|
3.252
-20.6%
93,03
302.547 USD
|
3.252
-20.6%
|
93,03
|
302.547 USD
|
|
2021-11-08 |
2021-11-04 |
|
V
Verkauf
|
1.371
-8.0%
93,97
128.836 USD
|
1.371
-8.0%
|
93,97
|
128.836 USD
|
|
2021-06-01 |
2021-05-28 |
|
V
Verkauf
|
1.000
-3.0%
54,31
54.310 USD
|
1.000
-3.0%
|
54,31
|
54.310 USD
|
|
2021-06-01 |
2021-05-27 |
|
V
Verkauf
|
2.000
-5.7%
53,33
106.664 USD
|
2.000
-5.7%
|
53,33
|
106.664 USD
|
|
2021-05-27 |
2021-05-26 |
|
V
Verkauf
|
2.000
-5.4%
51,76
103.510 USD
|
2.000
-5.4%
|
51,76
|
103.510 USD
|
|
2021-05-27 |
2021-05-25 |
|
V
Verkauf
|
2.000
-5.1%
51,99
103.970 USD
|
2.000
-5.1%
|
51,99
|
103.970 USD
|
|
2021-05-24 |
2021-05-21 |
|
V
Verkauf
|
2.000
-4.9%
52,00
104.000 USD
|
2.000
-4.9%
|
52,00
|
104.000 USD
|
|
2021-05-20 |
2021-05-19 |
|
V
Verkauf
|
2.500
-5.7%
49,58
123.938 USD
|
2.500
-5.7%
|
49,58
|
123.938 USD
|
|
2021-05-20 |
2021-05-18 |
|
V
Verkauf
|
2.500
-5.4%
50,79
126.975 USD
|
2.500
-5.4%
|
50,79
|
126.975 USD
|
|
2021-05-12 |
2021-05-11 |
|
V
Verkauf
|
5.000
-8.9%
47,97
239.830 USD
|
5.000
-8.9%
|
47,97
|
239.830 USD
|
|
2021-05-12 |
2021-05-10 |
|
V
Verkauf
|
2.500
-4.3%
50,73
126.820 USD
|
2.500
-4.3%
|
50,73
|
126.820 USD
|
|
2020-12-10 |
2020-12-09 |
|
V
Verkauf
|
2
-0.0%
43,56
87 USD
|
2
-0.0%
|
43,56
|
87 USD
|
|
2020-12-10 |
2020-12-08 |
|
V
Verkauf
|
9.998
-14.6%
41,91
418.986 USD
|
9.998
-14.6%
|
41,91
|
418.986 USD
|
|
2020-12-10 |
2020-12-08 |
|
V
Verkauf
|
5.000
-7.9%
43,87
219.345 USD
|
5.000
-7.9%
|
43,87
|
219.345 USD
|
|
2020-12-08 |
2020-12-04 |
|
V
Verkauf
|
4.500
-6.6%
43,56
196.020 USD
|
4.500
-6.6%
|
43,56
|
196.020 USD
|
|
2020-12-08 |
2020-12-04 |
|
V
Verkauf
|
400
-0.6%
43,57
17.428 USD
|
400
-0.6%
|
43,57
|
17.428 USD
|
|
2020-12-08 |
2020-12-04 |
|
V
Verkauf
|
100
-0.1%
43,58
4.358 USD
|
100
-0.1%
|
43,58
|
4.358 USD
|
|
2020-12-04 |
2020-12-03 |
|
V
Verkauf
|
5.000
-7.9%
44,23
221.140 USD
|
5.000
-7.9%
|
44,23
|
221.140 USD
|
|
2020-12-02 |
2020-11-30 |
|
V
Verkauf
|
5.000
-7.9%
43,91
219.560 USD
|
5.000
-7.9%
|
43,91
|
219.560 USD
|
|
2020-11-25 |
2020-11-24 |
|
V
Verkauf
|
5.000
-7.3%
45,53
227.640 USD
|
5.000
-7.3%
|
45,53
|
227.640 USD
|
|
2020-11-23 |
2020-11-20 |
|
V
Verkauf
|
3.000
-4.2%
42,97
128.910 USD
|
3.000
-4.2%
|
42,97
|
128.910 USD
|
|
2020-11-18 |
2020-11-17 |
|
V
Verkauf
|
2.000
-2.7%
43,18
86.358 USD
|
2.000
-2.7%
|
43,18
|
86.358 USD
|
|
2020-11-18 |
2020-11-16 |
|
V
Verkauf
|
2.000
-2.6%
43,40
86.800 USD
|
2.000
-2.6%
|
43,40
|
86.800 USD
|
|
2020-11-12 |
2020-11-11 |
|
V
Verkauf
|
2.000
-2.6%
44,11
88.210 USD
|
2.000
-2.6%
|
44,11
|
88.210 USD
|
|
2020-11-12 |
2020-11-10 |
|
V
Verkauf
|
2.000
-2.5%
43,44
86.888 USD
|
2.000
-2.5%
|
43,44
|
86.888 USD
|
|
2020-11-12 |
2020-11-09 |
|
V
Verkauf
|
3.000
-3.6%
44,44
133.305 USD
|
3.000
-3.6%
|
44,44
|
133.305 USD
|
|
2020-11-12 |
2020-11-09 |
|
V
Verkauf
|
2.000
-2.4%
43,37
86.740 USD
|
2.000
-2.4%
|
43,37
|
86.740 USD
|
|
2020-11-09 |
2020-11-05 |
|
V
Verkauf
|
40.000
-32.1%
42,39
1.695.720 USD
|
40.000
-32.1%
|
42,39
|
1.695.720 USD
|
|
2020-06-09 |
2020-06-05 |
|
V
Verkauf
|
500
-0.7%
23,78
11.890 USD
|
500
-0.7%
|
23,78
|
11.890 USD
|
|
2020-06-09 |
2020-06-05 |
|
V
Verkauf
|
1.500
-2.0%
23,57
35.361 USD
|
1.500
-2.0%
|
23,57
|
35.361 USD
|
|
2020-06-05 |
2020-06-03 |
|
V
Verkauf
|
1.000
-1.3%
22,60
22.600 USD
|
1.000
-1.3%
|
22,60
|
22.600 USD
|
|
2020-06-02 |
2020-06-01 |
|
V
Verkauf
|
1.000
-1.3%
22,25
22.250 USD
|
1.000
-1.3%
|
22,25
|
22.250 USD
|
|
2020-06-01 |
2020-05-28 |
|
V
Verkauf
|
460
-0.6%
21,43
9.858 USD
|
460
-0.6%
|
21,43
|
9.858 USD
|
|
2020-06-01 |
2020-05-28 |
|
V
Verkauf
|
1.540
-1.9%
21,41
32.971 USD
|
1.540
-1.9%
|
21,41
|
32.971 USD
|
|
2020-05-28 |
2020-05-26 |
|
V
Verkauf
|
2.000
-2.4%
21,28
42.552 USD
|
2.000
-2.4%
|
21,28
|
42.552 USD
|
|
2020-05-13 |
2020-05-11 |
|
V
Verkauf
|
2.000
-2.4%
19,44
38.880 USD
|
2.000
-2.4%
|
19,44
|
38.880 USD
|
|
2020-05-11 |
2020-05-07 |
|
V
Verkauf
|
6.000
-6.6%
19,18
115.074 USD
|
6.000
-6.6%
|
19,18
|
115.074 USD
|
|
2020-03-11 |
2020-03-10 |
|
V
Verkauf
|
5.000
-5.2%
20,84
104.200 USD
|
5.000
-5.2%
|
20,84
|
104.200 USD
|
|