2023-05-08 |
2023-05-04 |
|
K
Kauf
|
4.000
+inf%
20,60
82.400 USD
|
4.000
+inf%
|
20,60
|
82.400 USD
|
|
2023-05-05 |
2023-05-04 |
|
K
Kauf
|
16.488
+2.9%
20,92
344.876 USD
|
16.488
+2.9%
|
20,92
|
344.876 USD
|
|
2023-05-04 |
2023-05-03 |
|
K
Kauf
|
29.512
+5.5%
21,57
636.465 USD
|
29.512
+5.5%
|
21,57
|
636.465 USD
|
|
2023-05-04 |
2023-05-02 |
|
K
Kauf
|
4.000
+1.8%
21,24
84.969 USD
|
4.000
+1.8%
|
21,24
|
84.969 USD
|
|
2023-05-04 |
2023-05-02 |
|
K
Kauf
|
46.000
+9.5%
21,79
1.002.358 USD
|
46.000
+9.5%
|
21,79
|
1.002.358 USD
|
|
2023-03-14 |
2023-03-13 |
|
K
Kauf
|
6.800
+3.1%
27,33
185.826 USD
|
6.800
+3.1%
|
27,33
|
185.826 USD
|
|
2023-03-14 |
2023-03-13 |
|
K
Kauf
|
700
+0.3%
25,92
18.144 USD
|
700
+0.3%
|
25,92
|
18.144 USD
|
|
2023-03-14 |
2023-03-13 |
|
K
Kauf
|
2.500
+0.5%
26,17
65.419 USD
|
2.500
+0.5%
|
26,17
|
65.419 USD
|
|
2020-08-07 |
2020-08-05 |
|
K
Kauf
|
5.000
+2.4%
16,19
80.927 USD
|
5.000
+2.4%
|
16,19
|
80.927 USD
|
|
2020-08-07 |
2020-08-05 |
|
K
Kauf
|
2.222
+1.1%
16,14
35.862 USD
|
2.222
+1.1%
|
16,14
|
35.862 USD
|
|
2020-08-05 |
2020-08-04 |
|
K
Kauf
|
2.778
+1.4%
15,45
42.923 USD
|
2.778
+1.4%
|
15,45
|
42.923 USD
|
|
2020-08-05 |
2020-08-03 |
|
K
Kauf
|
5.000
+2.5%
15,94
79.680 USD
|
5.000
+2.5%
|
15,94
|
79.680 USD
|
|
2020-05-27 |
2020-05-26 |
|
K
Kauf
|
5.000
+2.6%
19,10
95.500 USD
|
5.000
+2.6%
|
19,10
|
95.500 USD
|
|
2020-05-27 |
2020-05-26 |
|
K
Kauf
|
4.500
+2.4%
19,23
86.514 USD
|
4.500
+2.4%
|
19,23
|
86.514 USD
|
|
2020-05-27 |
2020-05-26 |
|
K
Kauf
|
500
+0.3%
19,25
9.625 USD
|
500
+0.3%
|
19,25
|
9.625 USD
|
|
2020-05-22 |
2020-05-21 |
|
K
Kauf
|
3.000
+0.6%
18,38
55.152 USD
|
3.000
+0.6%
|
18,38
|
55.152 USD
|
|
2020-05-22 |
2020-05-20 |
|
K
Kauf
|
4.670
+1.0%
18,50
86.395 USD
|
4.670
+1.0%
|
18,50
|
86.395 USD
|
|
2020-05-22 |
2020-05-20 |
|
K
Kauf
|
300
+0.1%
18,42
5.526 USD
|
300
+0.1%
|
18,42
|
5.526 USD
|
|
2020-05-22 |
2020-05-20 |
|
K
Kauf
|
30
+0.0%
18,41
552 USD
|
30
+0.0%
|
18,41
|
552 USD
|
|
2020-05-22 |
2020-05-20 |
|
K
Kauf
|
5.000
+1.1%
18,50
92.500 USD
|
5.000
+1.1%
|
18,50
|
92.500 USD
|
|
2020-05-19 |
2020-05-19 |
|
K
Kauf
|
5.000
+1.1%
17,59
87.926 USD
|
5.000
+1.1%
|
17,59
|
87.926 USD
|
|
2020-05-19 |
2020-05-19 |
|
K
Kauf
|
3.500
+0.8%
18,00
62.997 USD
|
3.500
+0.8%
|
18,00
|
62.997 USD
|
|
2020-05-19 |
2020-05-18 |
|
K
Kauf
|
1.500
+0.3%
17,65
26.475 USD
|
1.500
+0.3%
|
17,65
|
26.475 USD
|
|
2020-05-19 |
2020-05-15 |
|
K
Kauf
|
3.600
+0.8%
16,68
60.062 USD
|
3.600
+0.8%
|
16,68
|
60.062 USD
|
|
2020-05-19 |
2020-05-15 |
|
K
Kauf
|
1.400
+0.3%
16,70
23.380 USD
|
1.400
+0.3%
|
16,70
|
23.380 USD
|
|
2020-03-18 |
2020-03-16 |
|
K
Kauf
|
68.954
+19.3%
19,77
1.363.000 USD
|
68.954
+19.3%
|
19,77
|
1.363.000 USD
|
|
2020-03-16 |
2020-03-12 |
|
K
Kauf
|
11.171
+3.2%
18,39
205.381 USD
|
11.171
+3.2%
|
18,39
|
205.381 USD
|
|
2019-11-01 |
2019-10-31 |
|
K
Kauf
|
4.200
+1.2%
28,41
119.322 USD
|
4.200
+1.2%
|
28,41
|
119.322 USD
|
|
2019-11-01 |
2019-10-30 |
|
K
Kauf
|
5.495
+1.6%
28,42
156.168 USD
|
5.495
+1.6%
|
28,42
|
156.168 USD
|
|