2024-03-28 |
2024-03-27 |
|
V
Verkauf
|
36.300
-2.1%
1,02
37.175 USD
|
36.300
-2.1%
|
1,02
|
37.175 USD
|
|
2024-03-15 |
2024-03-13 |
|
V
Verkauf
|
26.199
-1.5%
1,32
34.606 USD
|
26.199
-1.5%
|
1,32
|
34.606 USD
|
|
2024-01-22 |
2024-01-18 |
|
V
Verkauf
|
27.170
-1.5%
1,58
42.904 USD
|
27.170
-1.5%
|
1,58
|
42.904 USD
|
|
2023-12-21 |
2023-12-19 |
|
V
Verkauf
|
32.342
-1.8%
1,92
62.077 USD
|
32.342
-1.8%
|
1,92
|
62.077 USD
|
|
2023-11-21 |
2023-11-20 |
|
V
Verkauf
|
32.345
-1.7%
2,17
70.082 USD
|
32.345
-1.7%
|
2,17
|
70.082 USD
|
|
2023-10-20 |
2023-10-18 |
|
V
Verkauf
|
32.546
-1.7%
1,88
61.024 USD
|
32.546
-1.7%
|
1,88
|
61.024 USD
|
|
2023-09-19 |
2023-09-18 |
|
V
Verkauf
|
32.295
-1.7%
2,56
82.824 USD
|
32.295
-1.7%
|
2,56
|
82.824 USD
|
|
2023-08-28 |
2023-08-24 |
|
V
Verkauf
|
33.261
-1.7%
2,48
82.540 USD
|
33.261
-1.7%
|
2,48
|
82.540 USD
|
|
2023-07-19 |
2023-07-18 |
|
V
Verkauf
|
32.104
-1.6%
4,13
132.564 USD
|
32.104
-1.6%
|
4,13
|
132.564 USD
|
|
2023-06-22 |
2023-06-21 |
|
V
Verkauf
|
31.749
-1.6%
4,69
148.766 USD
|
31.749
-1.6%
|
4,69
|
148.766 USD
|
|
2023-05-30 |
2023-05-30 |
|
V
Verkauf
|
13.895
-0.7%
3,62
50.296 USD
|
13.895
-0.7%
|
3,62
|
50.296 USD
|
|
2023-05-30 |
2023-05-26 |
|
V
Verkauf
|
9.355
-0.5%
3,79
35.424 USD
|
9.355
-0.5%
|
3,79
|
35.424 USD
|
|
2023-05-30 |
2023-05-25 |
|
V
Verkauf
|
11.109
-0.5%
3,93
43.685 USD
|
11.109
-0.5%
|
3,93
|
43.685 USD
|
|
2023-04-21 |
2023-04-20 |
|
V
Verkauf
|
14.751
-0.7%
3,36
49.600 USD
|
14.751
-0.7%
|
3,36
|
49.600 USD
|
|
2023-04-21 |
2023-04-19 |
|
V
Verkauf
|
18.952
-0.9%
3,44
65.161 USD
|
18.952
-0.9%
|
3,44
|
65.161 USD
|
|
2023-03-30 |
2023-03-29 |
|
V
Verkauf
|
31.471
-1.5%
3,54
111.508 USD
|
31.471
-1.5%
|
3,54
|
111.508 USD
|
|
2023-03-30 |
2023-03-28 |
|
V
Verkauf
|
19.111
-0.9%
3,57
68.320 USD
|
19.111
-0.9%
|
3,57
|
68.320 USD
|
|
2023-02-24 |
2023-02-24 |
|
V
Verkauf
|
34.224
-1.6%
3,94
134.692 USD
|
34.224
-1.6%
|
3,94
|
134.692 USD
|
|
2023-02-24 |
2023-02-23 |
|
V
Verkauf
|
49.139
-2.2%
4,28
210.507 USD
|
49.139
-2.2%
|
4,28
|
210.507 USD
|
|
2023-02-24 |
2023-02-22 |
|
V
Verkauf
|
21.767
-1.0%
4,38
95.233 USD
|
21.767
-1.0%
|
4,38
|
95.233 USD
|
|
2023-01-20 |
2023-01-19 |
|
V
Verkauf
|
15.712
-0.7%
4,26
66.993 USD
|
15.712
-0.7%
|
4,26
|
66.993 USD
|
|
2023-01-20 |
2023-01-18 |
|
V
Verkauf
|
9.818
-0.4%
4,49
44.078 USD
|
9.818
-0.4%
|
4,49
|
44.078 USD
|
|
2022-12-22 |
2022-12-21 |
|
V
Verkauf
|
12.964
-0.6%
3,69
47.827 USD
|
12.964
-0.6%
|
3,69
|
47.827 USD
|
|
2022-12-22 |
2022-12-20 |
|
V
Verkauf
|
19.989
-0.9%
3,74
74.709 USD
|
19.989
-0.9%
|
3,74
|
74.709 USD
|
|
2022-11-22 |
2022-11-18 |
|
V
Verkauf
|
33.893
-1.5%
3,53
119.778 USD
|
33.893
-1.5%
|
3,53
|
119.778 USD
|
|
2022-10-20 |
2022-10-18 |
|
V
Verkauf
|
33.130
-1.4%
3,53
117.095 USD
|
33.130
-1.4%
|
3,53
|
117.095 USD
|
|
2022-09-21 |
2022-09-19 |
|
V
Verkauf
|
33.396
-1.4%
4,47
149.370 USD
|
33.396
-1.4%
|
4,47
|
149.370 USD
|
|
2022-08-19 |
2022-08-18 |
|
V
Verkauf
|
33.131
-1.4%
4,85
160.821 USD
|
33.131
-1.4%
|
4,85
|
160.821 USD
|
|
2022-07-29 |
2022-07-27 |
|
V
Verkauf
|
32.444
-1.3%
3,09
100.226 USD
|
32.444
-1.3%
|
3,09
|
100.226 USD
|
|
2022-07-05 |
2022-06-30 |
|
V
Verkauf
|
29.180
-1.2%
2,89
84.473 USD
|
29.180
-1.2%
|
2,89
|
84.473 USD
|
|
2022-05-20 |
2022-05-19 |
|
V
Verkauf
|
33.913
-1.3%
2,04
69.050 USD
|
33.913
-1.3%
|
2,04
|
69.050 USD
|
|
2022-04-27 |
2022-04-25 |
|
V
Verkauf
|
33.000
-1.3%
3,38
111.461 USD
|
33.000
-1.3%
|
3,38
|
111.461 USD
|
|
2022-04-13 |
2022-04-12 |
|
V
Verkauf
|
34.045
-1.3%
4,04
137.644 USD
|
34.045
-1.3%
|
4,04
|
137.644 USD
|
|