2025-01-30 |
2025-01-29 |
|
V
Verkauf
|
903
-0.5%
152,43
137.644 USD
|
903
-0.5%
|
152,43
|
137.644 USD
|
|
2025-01-30 |
2025-01-29 |
|
V
Verkauf
|
200
-0.1%
152,42
30.484 USD
|
200
-0.1%
|
152,42
|
30.484 USD
|
|
2025-01-30 |
2025-01-29 |
|
V
Verkauf
|
100
-0.1%
152,42
15.242 USD
|
100
-0.1%
|
152,42
|
15.242 USD
|
|
2025-01-30 |
2025-01-29 |
|
V
Verkauf
|
100
-0.1%
152,41
15.241 USD
|
100
-0.1%
|
152,41
|
15.241 USD
|
|
2025-01-30 |
2025-01-29 |
|
V
Verkauf
|
300
-0.2%
152,41
45.723 USD
|
300
-0.2%
|
152,41
|
45.723 USD
|
|
2025-01-30 |
2025-01-29 |
|
V
Verkauf
|
116
-0.1%
152,40
17.678 USD
|
116
-0.1%
|
152,40
|
17.678 USD
|
|
2025-01-30 |
2025-01-29 |
|
V
Verkauf
|
200
-0.1%
152,39
30.478 USD
|
200
-0.1%
|
152,39
|
30.478 USD
|
|
2025-01-30 |
2025-01-29 |
|
V
Verkauf
|
1.723
-0.9%
152,39
262.568 USD
|
1.723
-0.9%
|
152,39
|
262.568 USD
|
|
2025-01-30 |
2025-01-29 |
|
V
Verkauf
|
282
-0.2%
152,38
42.971 USD
|
282
-0.2%
|
152,38
|
42.971 USD
|
|
2025-01-30 |
2025-01-29 |
|
V
Verkauf
|
424
-0.2%
152,37
64.605 USD
|
424
-0.2%
|
152,37
|
64.605 USD
|
|
2025-01-30 |
2025-01-29 |
|
V
Verkauf
|
200
-0.1%
152,36
30.472 USD
|
200
-0.1%
|
152,36
|
30.472 USD
|
|
2025-01-30 |
2025-01-29 |
|
V
Verkauf
|
1.153
-0.6%
152,36
175.671 USD
|
1.153
-0.6%
|
152,36
|
175.671 USD
|
|
2025-01-30 |
2025-01-29 |
|
V
Verkauf
|
36
-0.0%
152,35
5.485 USD
|
36
-0.0%
|
152,35
|
5.485 USD
|
|
2025-01-30 |
2025-01-29 |
|
V
Verkauf
|
1.274
-0.7%
152,35
194.094 USD
|
1.274
-0.7%
|
152,35
|
194.094 USD
|
|
2025-01-30 |
2025-01-29 |
|
V
Verkauf
|
34
-0.0%
152,34
5.180 USD
|
34
-0.0%
|
152,34
|
5.180 USD
|
|
2025-01-30 |
2025-01-29 |
|
V
Verkauf
|
1.925
-1.0%
152,34
293.255 USD
|
1.925
-1.0%
|
152,34
|
293.255 USD
|
|
2025-01-30 |
2025-01-29 |
|
V
Verkauf
|
65
-0.0%
152,33
9.902 USD
|
65
-0.0%
|
152,33
|
9.902 USD
|
|
2025-01-30 |
2025-01-29 |
|
V
Verkauf
|
1.994
-1.0%
152,33
303.746 USD
|
1.994
-1.0%
|
152,33
|
303.746 USD
|
|
2025-01-30 |
2025-01-29 |
|
V
Verkauf
|
5
-0.0%
152,32
762 USD
|
5
-0.0%
|
152,32
|
762 USD
|
|
2025-01-30 |
2025-01-29 |
|
V
Verkauf
|
2.473
-1.3%
152,32
376.687 USD
|
2.473
-1.3%
|
152,32
|
376.687 USD
|
|
2025-01-30 |
2025-01-29 |
|
V
Verkauf
|
1.581
-0.8%
152,31
240.802 USD
|
1.581
-0.8%
|
152,31
|
240.802 USD
|
|
2025-01-30 |
2025-01-29 |
|
V
Verkauf
|
500
-0.3%
152,30
76.151 USD
|
500
-0.3%
|
152,30
|
76.151 USD
|
|
2025-01-30 |
2025-01-29 |
|
V
Verkauf
|
687
-0.3%
152,30
104.630 USD
|
687
-0.3%
|
152,30
|
104.630 USD
|
|
2025-01-30 |
2025-01-29 |
|
V
Verkauf
|
372
-0.2%
152,29
56.652 USD
|
372
-0.2%
|
152,29
|
56.652 USD
|
|
2025-01-30 |
2025-01-29 |
|
V
Verkauf
|
1.955
-1.0%
152,28
297.707 USD
|
1.955
-1.0%
|
152,28
|
297.707 USD
|
|
2025-01-30 |
2025-01-29 |
|
V
Verkauf
|
29.670
-12.9%
152,27
4.517.851 USD
|
29.670
-12.9%
|
152,27
|
4.517.851 USD
|
|
2025-01-30 |
2025-01-29 |
|
V
Verkauf
|
1.326
-0.6%
152,26
201.897 USD
|
1.326
-0.6%
|
152,26
|
201.897 USD
|
|
2025-01-27 |
2025-01-24 |
|
V
Verkauf
|
2
-0.0%
150,07
300 USD
|
2
-0.0%
|
150,07
|
300 USD
|
|
2025-01-27 |
2025-01-24 |
|
V
Verkauf
|
445
-0.3%
150,06
66.777 USD
|
445
-0.3%
|
150,06
|
66.777 USD
|
|
2025-01-27 |
2025-01-24 |
|
V
Verkauf
|
100
-0.1%
150,05
15.005 USD
|
100
-0.1%
|
150,05
|
15.005 USD
|
|
2025-01-27 |
2025-01-24 |
|
V
Verkauf
|
100
-0.1%
150,05
15.005 USD
|
100
-0.1%
|
150,05
|
15.005 USD
|
|
2025-01-27 |
2025-01-24 |
|
V
Verkauf
|
558
-0.3%
150,04
83.722 USD
|
558
-0.3%
|
150,04
|
83.722 USD
|
|
2025-01-27 |
2025-01-24 |
|
V
Verkauf
|
9.100
-4.9%
150,04
1.365.319 USD
|
9.100
-4.9%
|
150,04
|
1.365.319 USD
|
|
2025-01-27 |
2025-01-24 |
|
V
Verkauf
|
200
-0.1%
150,03
30.005 USD
|
200
-0.1%
|
150,03
|
30.005 USD
|
|
2025-01-27 |
2025-01-24 |
|
V
Verkauf
|
947
-0.5%
150,02
142.069 USD
|
947
-0.5%
|
150,02
|
142.069 USD
|
|
2025-01-27 |
2025-01-24 |
|
V
Verkauf
|
8.321
-4.3%
150,01
1.248.233 USD
|
8.321
-4.3%
|
150,01
|
1.248.233 USD
|
|
2025-01-27 |
2025-01-24 |
|
V
Verkauf
|
100
-0.1%
150,01
15.001 USD
|
100
-0.1%
|
150,01
|
15.001 USD
|
|
2025-01-27 |
2025-01-24 |
|
V
Verkauf
|
25.403
-11.5%
150,00
3.810.450 USD
|
25.403
-11.5%
|
150,00
|
3.810.450 USD
|
|
2024-08-08 |
2024-08-07 |
|
V
Verkauf
|
482
-0.3%
123,48
59.517 USD
|
482
-0.3%
|
123,48
|
59.517 USD
|
|
2024-08-08 |
2024-08-07 |
|
V
Verkauf
|
443
-0.3%
123,47
54.697 USD
|
443
-0.3%
|
123,47
|
54.697 USD
|
|
2024-08-08 |
2024-08-07 |
|
V
Verkauf
|
611
-0.3%
123,46
75.434 USD
|
611
-0.3%
|
123,46
|
75.434 USD
|
|
2024-08-08 |
2024-08-07 |
|
V
Verkauf
|
4.139
-2.3%
123,45
510.960 USD
|
4.139
-2.3%
|
123,45
|
510.960 USD
|
|
2022-05-04 |
2022-05-03 |
|
GV
Geplanter Verkauf
|
10.610
-10.5%
146,21
1.551.288 USD
|
10.610
-10.5%
|
146,21
|
1.551.288 USD
|
|
2020-05-04 |
2020-05-01 |
|
GV
Geplanter Verkauf
|
7.584
-13.2%
148,70
1.127.731 USD
|
7.584
-13.2%
|
148,70
|
1.127.731 USD
|
|
2020-05-04 |
2020-05-01 |
|
GV
Geplanter Verkauf
|
310
-0.5%
148,70
46.096 USD
|
310
-0.5%
|
148,70
|
46.096 USD
|
|
2020-02-03 |
2020-01-31 |
|
GV
Geplanter Verkauf
|
8.906
-18.5%
162,00
1.442.772 USD
|
8.906
-18.5%
|
162,00
|
1.442.772 USD
|
|