2025-03-13 |
2025-03-12 |
|
K
Kauf
|
6.000
+0.6%
35,12
210.720 USD
|
6.000
+0.6%
|
35,12
|
210.720 USD
|
|
2024-06-17 |
2024-06-14 |
|
K
Kauf
|
1.000
+0.1%
27,79
27.790 USD
|
1.000
+0.1%
|
27,79
|
27.790 USD
|
|
2024-05-01 |
2024-04-30 |
|
K
Kauf
|
1.500
+0.2%
29,55
44.325 USD
|
1.500
+0.2%
|
29,55
|
44.325 USD
|
|
2024-04-30 |
2024-04-29 |
|
K
Kauf
|
500
+0.1%
29,65
14.825 USD
|
500
+0.1%
|
29,65
|
14.825 USD
|
|
2024-04-29 |
2024-04-25 |
|
K
Kauf
|
1.500
+0.2%
30,22
45.330 USD
|
1.500
+0.2%
|
30,22
|
45.330 USD
|
|
2023-10-26 |
2023-10-25 |
|
K
Kauf
|
1.000
+0.1%
23,10
23.100 USD
|
1.000
+0.1%
|
23,10
|
23.100 USD
|
|
2023-10-25 |
2023-10-24 |
|
K
Kauf
|
3.500
+0.4%
23,13
80.955 USD
|
3.500
+0.4%
|
23,13
|
80.955 USD
|
|
2023-08-25 |
2023-08-24 |
|
K
Kauf
|
4.500
+0.5%
28,80
129.600 USD
|
4.500
+0.5%
|
28,80
|
129.600 USD
|
|
2023-08-22 |
2023-08-21 |
|
K
Kauf
|
2.500
+0.3%
29,04
72.600 USD
|
2.500
+0.3%
|
29,04
|
72.600 USD
|
|
2023-05-16 |
2023-05-15 |
|
K
Kauf
|
5.000
+0.5%
26,22
131.100 USD
|
5.000
+0.5%
|
26,22
|
131.100 USD
|
|
2023-05-03 |
2023-05-02 |
|
K
Kauf
|
2.500
+0.3%
27,97
69.925 USD
|
2.500
+0.3%
|
27,97
|
69.925 USD
|
|
2023-05-02 |
2023-05-01 |
|
K
Kauf
|
4.000
+0.4%
29,05
116.200 USD
|
4.000
+0.4%
|
29,05
|
116.200 USD
|
|
2023-03-14 |
2023-03-13 |
|
K
Kauf
|
2.500
+0.3%
29,89
74.725 USD
|
2.500
+0.3%
|
29,89
|
74.725 USD
|
|
2023-03-10 |
2023-03-09 |
|
K
Kauf
|
2.000
+0.2%
34,43
68.860 USD
|
2.000
+0.2%
|
34,43
|
68.860 USD
|
|
2023-01-27 |
2023-01-26 |
|
K
Kauf
|
1.500
+0.2%
34,08
51.120 USD
|
1.500
+0.2%
|
34,08
|
51.120 USD
|
|
2023-01-26 |
2023-01-25 |
|
K
Kauf
|
3.000
+0.3%
34,05
102.150 USD
|
3.000
+0.3%
|
34,05
|
102.150 USD
|
|
2022-10-25 |
2022-10-25 |
|
K
Kauf
|
4.000
+0.4%
36,94
147.760 USD
|
4.000
+0.4%
|
36,94
|
147.760 USD
|
|
2022-09-14 |
2022-09-13 |
|
K
Kauf
|
4.300
+0.5%
42,28
181.804 USD
|
4.300
+0.5%
|
42,28
|
181.804 USD
|
|
2022-06-13 |
2022-06-10 |
|
K
Kauf
|
1.000
+0.1%
39,34
39.340 USD
|
1.000
+0.1%
|
39,34
|
39.340 USD
|
|
2022-05-03 |
2022-05-02 |
|
K
Kauf
|
5.500
+0.6%
40,72
223.960 USD
|
5.500
+0.6%
|
40,72
|
223.960 USD
|
|
2022-05-02 |
2022-04-29 |
|
K
Kauf
|
5.000
+0.6%
40,21
201.050 USD
|
5.000
+0.6%
|
40,21
|
201.050 USD
|
|
2022-03-10 |
2022-03-09 |
|
K
Kauf
|
2.000
+0.2%
45,78
91.560 USD
|
2.000
+0.2%
|
45,78
|
91.560 USD
|
|
2022-02-24 |
2022-02-24 |
|
K
Kauf
|
2.000
+0.2%
44,84
89.680 USD
|
2.000
+0.2%
|
44,84
|
89.680 USD
|
|
2022-02-08 |
2022-02-07 |
|
K
Kauf
|
2.500
+0.3%
47,22
118.050 USD
|
2.500
+0.3%
|
47,22
|
118.050 USD
|
|
2021-12-15 |
2021-12-15 |
|
K
Kauf
|
1.000
+0.1%
50,22
50.220 USD
|
1.000
+0.1%
|
50,22
|
50.220 USD
|
|
2021-12-02 |
2021-12-01 |
|
K
Kauf
|
1.000
+0.1%
49,13
49.130 USD
|
1.000
+0.1%
|
49,13
|
49.130 USD
|
|
2021-11-30 |
2021-11-26 |
|
K
Kauf
|
1.000
+0.1%
50,94
50.940 USD
|
1.000
+0.1%
|
50,94
|
50.940 USD
|
|
2021-09-13 |
2021-09-10 |
|
K
Kauf
|
1.500
+0.2%
44,61
66.915 USD
|
1.500
+0.2%
|
44,61
|
66.915 USD
|
|
2020-11-05 |
2020-11-04 |
|
K
Kauf
|
4.000
+0.5%
29,74
118.960 USD
|
4.000
+0.5%
|
29,74
|
118.960 USD
|
|
2020-09-11 |
2020-09-10 |
|
K
Kauf
|
2.000
+0.2%
29,18
58.360 USD
|
2.000
+0.2%
|
29,18
|
58.360 USD
|
|
2020-09-10 |
2020-09-10 |
|
K
Kauf
|
2.000
+0.2%
29,33
58.660 USD
|
2.000
+0.2%
|
29,33
|
58.660 USD
|
|
2020-05-13 |
2020-05-13 |
|
K
Kauf
|
2.000
+0.2%
24,85
49.700 USD
|
2.000
+0.2%
|
24,85
|
49.700 USD
|
|
2020-05-05 |
2020-05-04 |
|
K
Kauf
|
2.000
+0.2%
27,09
54.180 USD
|
2.000
+0.2%
|
27,09
|
54.180 USD
|
|
2020-05-04 |
2020-05-01 |
|
K
Kauf
|
1.000
+0.1%
27,21
27.210 USD
|
1.000
+0.1%
|
27,21
|
27.210 USD
|
|
2020-03-10 |
2020-03-10 |
|
K
Kauf
|
12.000
+1.4%
24,52
294.240 USD
|
12.000
+1.4%
|
24,52
|
294.240 USD
|
|
2020-03-10 |
2020-03-09 |
|
K
Kauf
|
4.000
+0.5%
24,62
98.480 USD
|
4.000
+0.5%
|
24,62
|
98.480 USD
|
|
2020-03-02 |
2020-03-02 |
|
K
Kauf
|
2.000
+0.2%
29,65
59.300 USD
|
2.000
+0.2%
|
29,65
|
59.300 USD
|
|
2020-02-25 |
2020-02-25 |
|
K
Kauf
|
2.000
+0.2%
32,90
65.800 USD
|
2.000
+0.2%
|
32,90
|
65.800 USD
|
|
2020-02-10 |
2020-02-10 |
|
K
Kauf
|
2.000
+0.2%
34,35
68.700 USD
|
2.000
+0.2%
|
34,35
|
68.700 USD
|
|
2019-05-14 |
2019-05-14 |
|
K
Kauf
|
2.000
+0.5%
60,67
121.340 USD
|
2.000
+0.5%
|
60,67
|
121.340 USD
|
|
2019-05-09 |
2019-05-09 |
|
K
Kauf
|
2.000
+0.5%
60,55
121.100 USD
|
2.000
+0.5%
|
60,55
|
121.100 USD
|
|
2019-05-09 |
2019-05-08 |
|
K
Kauf
|
5.000
+1.3%
61,29
306.450 USD
|
5.000
+1.3%
|
61,29
|
306.450 USD
|
|
2019-05-02 |
2019-05-01 |
|
K
Kauf
|
2.000
+0.5%
61,07
122.140 USD
|
2.000
+0.5%
|
61,07
|
122.140 USD
|
|
2019-05-01 |
2019-04-30 |
|
K
Kauf
|
3.000
+0.8%
61,61
184.830 USD
|
3.000
+0.8%
|
61,61
|
184.830 USD
|
|
2019-03-15 |
2019-03-14 |
|
K
Kauf
|
5.000
+1.3%
60,49
302.450 USD
|
5.000
+1.3%
|
60,49
|
302.450 USD
|
|
2004-05-25 |
2004-05-25 |
|
K
Kauf
|
1.675
0,00
0 USD
|
1.675
|
0,00
|
0 USD
|
|