2025-03-06 |
2025-03-05 |
|
GV
Geplanter Verkauf
|
5.304
-0.1%
6,88
36.492 USD
|
5.304
-0.1%
|
6,88
|
36.492 USD
|
|
2025-03-04 |
2025-02-28 |
|
V
Verkauf
|
4.016
-0.1%
6,64
26.666 USD
|
4.016
-0.1%
|
6,64
|
26.666 USD
|
|
2025-02-21 |
2025-02-20 |
|
GV
Geplanter Verkauf
|
23.062
-0.7%
7,78
179.422 USD
|
23.062
-0.7%
|
7,78
|
179.422 USD
|
|
2025-02-21 |
2025-02-19 |
|
V
Verkauf
|
12.821
-0.4%
8,04
103.081 USD
|
12.821
-0.4%
|
8,04
|
103.081 USD
|
|
2025-02-12 |
2025-02-10 |
|
GV
Geplanter Verkauf
|
10.000
-0.3%
10,58
105.800 USD
|
10.000
-0.3%
|
10,58
|
105.800 USD
|
|
2025-02-05 |
2025-02-03 |
|
GV
Geplanter Verkauf
|
10.000
-0.3%
10,21
102.100 USD
|
10.000
-0.3%
|
10,21
|
102.100 USD
|
|
2025-01-27 |
2025-01-27 |
|
GV
Geplanter Verkauf
|
10.000
-0.3%
10,12
101.200 USD
|
10.000
-0.3%
|
10,12
|
101.200 USD
|
|
2025-01-27 |
2025-01-23 |
|
GV
Geplanter Verkauf
|
31.551
-0.9%
10,31
325.291 USD
|
31.551
-0.9%
|
10,31
|
325.291 USD
|
|
2025-01-08 |
2025-01-07 |
|
GV
Geplanter Verkauf
|
400
-0.0%
10,00
4.000 USD
|
400
-0.0%
|
10,00
|
4.000 USD
|
|
2025-01-08 |
2025-01-06 |
|
GV
Geplanter Verkauf
|
8.049
-0.2%
10,04
80.812 USD
|
8.049
-0.2%
|
10,04
|
80.812 USD
|
|
2024-12-26 |
2024-12-23 |
|
GV
Geplanter Verkauf
|
10.000
-0.3%
10,09
100.900 USD
|
10.000
-0.3%
|
10,09
|
100.900 USD
|
|
2024-12-20 |
2024-12-18 |
|
GV
Geplanter Verkauf
|
3.400
-0.1%
12,01
40.834 USD
|
3.400
-0.1%
|
12,01
|
40.834 USD
|
|
2024-12-18 |
2024-12-16 |
|
GV
Geplanter Verkauf
|
10.000
-0.3%
10,84
108.400 USD
|
10.000
-0.3%
|
10,84
|
108.400 USD
|
|
2024-12-11 |
2024-12-09 |
|
GV
Geplanter Verkauf
|
10.000
-0.3%
11,36
113.600 USD
|
10.000
-0.3%
|
11,36
|
113.600 USD
|
|
2024-12-09 |
2024-12-06 |
|
GV
Geplanter Verkauf
|
90.501
-1.5%
10,62
961.121 USD
|
90.501
-1.5%
|
10,62
|
961.121 USD
|
|
2024-12-09 |
2024-12-05 |
|
GV
Geplanter Verkauf
|
29.641
-0.5%
10,02
297.003 USD
|
29.641
-0.5%
|
10,02
|
297.003 USD
|
|
2024-12-04 |
2024-12-02 |
|
GV
Geplanter Verkauf
|
29.858
-0.5%
10,07
300.670 USD
|
29.858
-0.5%
|
10,07
|
300.670 USD
|
|
2024-11-20 |
2024-11-19 |
|
GV
Geplanter Verkauf
|
20.806
-0.3%
6,61
137.528 USD
|
20.806
-0.3%
|
6,61
|
137.528 USD
|
|
2024-11-20 |
2024-11-18 |
|
V
Verkauf
|
16.922
-0.3%
6,25
105.763 USD
|
16.922
-0.3%
|
6,25
|
105.763 USD
|
|
2024-11-08 |
2024-11-06 |
|
GV
Geplanter Verkauf
|
49.178
-0.8%
8,07
396.866 USD
|
49.178
-0.8%
|
8,07
|
396.866 USD
|
|
2024-09-05 |
2024-09-03 |
|
GV
Geplanter Verkauf
|
19.889
-0.3%
5,96
118.538 USD
|
19.889
-0.3%
|
5,96
|
118.538 USD
|
|
2024-08-20 |
2024-08-19 |
|
GV
Geplanter Verkauf
|
1.091
-0.0%
6,46
7.048 USD
|
1.091
-0.0%
|
6,46
|
7.048 USD
|
|
2024-08-20 |
2024-08-16 |
|
V
Verkauf
|
16.748
-0.3%
6,18
103.503 USD
|
16.748
-0.3%
|
6,18
|
103.503 USD
|
|
2024-05-20 |
2024-05-17 |
|
GV
Geplanter Verkauf
|
1.396
-0.0%
8,80
12.285 USD
|
1.396
-0.0%
|
8,80
|
12.285 USD
|
|
2024-05-20 |
2024-05-16 |
|
V
Verkauf
|
10.928
-0.2%
8,84
96.604 USD
|
10.928
-0.2%
|
8,84
|
96.604 USD
|
|
2024-02-27 |
2024-02-26 |
|
V
Verkauf
|
3.327
-0.1%
13,93
46.345 USD
|
3.327
-0.1%
|
13,93
|
46.345 USD
|
|
2024-02-22 |
2024-02-21 |
|
GV
Geplanter Verkauf
|
200
-0.0%
15,00
3.000 USD
|
200
-0.0%
|
15,00
|
3.000 USD
|
|
2024-02-22 |
2024-02-20 |
|
GV
Geplanter Verkauf
|
8.387
-0.1%
15,03
126.057 USD
|
8.387
-0.1%
|
15,03
|
126.057 USD
|
|
2024-02-21 |
2024-02-16 |
|
V
Verkauf
|
9.646
-0.2%
16,09
155.204 USD
|
9.646
-0.2%
|
16,09
|
155.204 USD
|
|
2024-02-14 |
2024-02-12 |
|
GV
Geplanter Verkauf
|
9.496
-0.2%
25,47
241.863 USD
|
9.496
-0.2%
|
25,47
|
241.863 USD
|
|
2024-02-14 |
2024-02-12 |
|
GV
Geplanter Verkauf
|
12.379
-0.2%
24,97
309.104 USD
|
12.379
-0.2%
|
24,97
|
309.104 USD
|
|
2024-02-05 |
2024-02-05 |
|
GV
Geplanter Verkauf
|
0
21,03
0 USD
|
0
|
21,03
|
0 USD
|
|
2024-01-31 |
2024-01-29 |
|
GV
Geplanter Verkauf
|
21.875
-0.4%
21,03
460.031 USD
|
21.875
-0.4%
|
21,03
|
460.031 USD
|
|
2024-01-24 |
2024-01-22 |
|
GV
Geplanter Verkauf
|
7.200
-0.1%
20,76
149.472 USD
|
7.200
-0.1%
|
20,76
|
149.472 USD
|
|
2024-01-24 |
2024-01-22 |
|
GV
Geplanter Verkauf
|
67.175
-1.1%
20,20
1.356.935 USD
|
67.175
-1.1%
|
20,20
|
1.356.935 USD
|
|
2024-01-18 |
2024-01-16 |
|
GV
Geplanter Verkauf
|
17.500
-0.3%
17,51
306.425 USD
|
17.500
-0.3%
|
17,51
|
306.425 USD
|
|
2024-01-10 |
2024-01-08 |
|
GV
Geplanter Verkauf
|
11.300
-0.2%
18,10
204.530 USD
|
11.300
-0.2%
|
18,10
|
204.530 USD
|
|
2024-01-10 |
2024-01-08 |
|
GV
Geplanter Verkauf
|
6.200
-0.1%
17,31
107.322 USD
|
6.200
-0.1%
|
17,31
|
107.322 USD
|
|
2024-01-04 |
2024-01-02 |
|
GV
Geplanter Verkauf
|
17.500
-0.3%
17,53
306.775 USD
|
17.500
-0.3%
|
17,53
|
306.775 USD
|
|
2023-12-28 |
2023-12-26 |
|
GV
Geplanter Verkauf
|
17.500
-0.3%
18,78
328.650 USD
|
17.500
-0.3%
|
18,78
|
328.650 USD
|
|
2023-12-20 |
2023-12-18 |
|
GV
Geplanter Verkauf
|
17.500
-0.3%
18,67
326.725 USD
|
17.500
-0.3%
|
18,67
|
326.725 USD
|
|
2023-12-13 |
2023-12-11 |
|
GV
Geplanter Verkauf
|
17.500
-0.3%
17,28
302.400 USD
|
17.500
-0.3%
|
17,28
|
302.400 USD
|
|
2023-12-11 |
2023-12-07 |
|
V
Verkauf
|
100.000
-47.7%
16,87
1.687.000 USD
|
100.000
-47.7%
|
16,87
|
1.687.000 USD
|
|
2023-12-06 |
2023-12-04 |
|
GV
Geplanter Verkauf
|
17.500
-0.3%
17,99
314.825 USD
|
17.500
-0.3%
|
17,99
|
314.825 USD
|
|
2023-11-29 |
2023-11-27 |
|
GV
Geplanter Verkauf
|
17.500
-0.3%
17,84
312.200 USD
|
17.500
-0.3%
|
17,84
|
312.200 USD
|
|
2023-11-22 |
2023-11-20 |
|
GV
Geplanter Verkauf
|
6.865
-0.1%
18,85
129.405 USD
|
6.865
-0.1%
|
18,85
|
129.405 USD
|
|
2023-11-22 |
2023-11-20 |
|
GV
Geplanter Verkauf
|
10.635
-0.2%
18,35
195.152 USD
|
10.635
-0.2%
|
18,35
|
195.152 USD
|
|
2023-11-21 |
2023-11-17 |
|
GV
Geplanter Verkauf
|
11.142
-0.2%
17,41
193.982 USD
|
11.142
-0.2%
|
17,41
|
193.982 USD
|
|
2023-11-17 |
2023-11-16 |
|
V
Verkauf
|
9.707
-0.2%
16,24
157.642 USD
|
9.707
-0.2%
|
16,24
|
157.642 USD
|
|
2023-11-15 |
2023-11-13 |
|
GV
Geplanter Verkauf
|
17.500
-0.3%
16,07
281.225 USD
|
17.500
-0.3%
|
16,07
|
281.225 USD
|
|
2023-11-08 |
2023-11-06 |
|
GV
Geplanter Verkauf
|
1.000
-0.0%
17,29
17.290 USD
|
1.000
-0.0%
|
17,29
|
17.290 USD
|
|
2023-11-08 |
2023-11-06 |
|
GV
Geplanter Verkauf
|
16.500
-0.3%
16,48
271.920 USD
|
16.500
-0.3%
|
16,48
|
271.920 USD
|
|
2023-11-06 |
2023-11-02 |
|
GV
Geplanter Verkauf
|
200
-0.0%
17,60
3.520 USD
|
200
-0.0%
|
17,60
|
3.520 USD
|
|
2023-11-06 |
2023-11-02 |
|
GV
Geplanter Verkauf
|
17.300
-0.3%
16,74
289.602 USD
|
17.300
-0.3%
|
16,74
|
289.602 USD
|
|
2023-10-26 |
2023-10-24 |
|
GV
Geplanter Verkauf
|
17.500
-0.3%
15,04
263.200 USD
|
17.500
-0.3%
|
15,04
|
263.200 USD
|
|
2023-10-18 |
2023-10-16 |
|
GV
Geplanter Verkauf
|
17.500
-0.3%
15,45
270.375 USD
|
17.500
-0.3%
|
15,45
|
270.375 USD
|
|
2023-10-11 |
2023-10-09 |
|
GV
Geplanter Verkauf
|
17.500
-0.3%
16,29
285.075 USD
|
17.500
-0.3%
|
16,29
|
285.075 USD
|
|
2023-10-05 |
2023-10-02 |
|
GV
Geplanter Verkauf
|
17.500
-0.3%
18,98
332.150 USD
|
17.500
-0.3%
|
18,98
|
332.150 USD
|
|
2023-09-27 |
2023-09-25 |
|
GV
Geplanter Verkauf
|
17.500
-0.3%
18,29
320.075 USD
|
17.500
-0.3%
|
18,29
|
320.075 USD
|
|
2023-09-22 |
2023-09-20 |
|
GV
Geplanter Verkauf
|
104
-0.0%
20,04
2.084 USD
|
104
-0.0%
|
20,04
|
2.084 USD
|
|
2023-09-20 |
2023-09-18 |
|
GV
Geplanter Verkauf
|
20.828
-0.3%
20,12
419.059 USD
|
20.828
-0.3%
|
20,12
|
419.059 USD
|
|
2023-09-13 |
2023-09-11 |
|
GV
Geplanter Verkauf
|
21.875
-0.4%
23,36
511.000 USD
|
21.875
-0.4%
|
23,36
|
511.000 USD
|
|
2023-09-07 |
2023-09-05 |
|
GV
Geplanter Verkauf
|
87.225
-1.4%
23,94
2.088.167 USD
|
87.225
-1.4%
|
23,94
|
2.088.167 USD
|
|
2023-08-18 |
2023-08-16 |
|
V
Verkauf
|
17.605
-0.3%
18,51
325.869 USD
|
17.605
-0.3%
|
18,51
|
325.869 USD
|
|
2023-08-02 |
2023-07-31 |
|
GV
Geplanter Verkauf
|
11.163
-0.2%
18,22
203.390 USD
|
11.163
-0.2%
|
18,22
|
203.390 USD
|
|
2023-07-26 |
2023-07-24 |
|
GV
Geplanter Verkauf
|
11.163
-0.2%
17,33
193.455 USD
|
11.163
-0.2%
|
17,33
|
193.455 USD
|
|
2023-07-19 |
2023-07-17 |
|
GV
Geplanter Verkauf
|
11.163
-0.2%
17,93
200.153 USD
|
11.163
-0.2%
|
17,93
|
200.153 USD
|
|
2023-07-12 |
2023-07-10 |
|
GV
Geplanter Verkauf
|
5.100
-0.1%
16,74
85.374 USD
|
5.100
-0.1%
|
16,74
|
85.374 USD
|
|
2023-07-12 |
2023-07-10 |
|
GV
Geplanter Verkauf
|
6.063
-0.1%
16,09
97.554 USD
|
6.063
-0.1%
|
16,09
|
97.554 USD
|
|
2023-07-06 |
2023-07-03 |
|
GV
Geplanter Verkauf
|
11.163
-0.2%
15,91
177.603 USD
|
11.163
-0.2%
|
15,91
|
177.603 USD
|
|
2023-06-28 |
2023-06-26 |
|
GV
Geplanter Verkauf
|
11.163
-0.2%
15,45
172.468 USD
|
11.163
-0.2%
|
15,45
|
172.468 USD
|
|
2023-06-22 |
2023-06-20 |
|
GV
Geplanter Verkauf
|
1.000
-0.0%
17,16
17.160 USD
|
1.000
-0.0%
|
17,16
|
17.160 USD
|
|
2023-06-22 |
2023-06-20 |
|
GV
Geplanter Verkauf
|
10.163
-0.2%
16,64
169.112 USD
|
10.163
-0.2%
|
16,64
|
169.112 USD
|
|
2023-06-14 |
2023-06-12 |
|
GV
Geplanter Verkauf
|
11.163
-0.2%
16,62
185.529 USD
|
11.163
-0.2%
|
16,62
|
185.529 USD
|
|
2023-06-08 |
2023-06-06 |
|
V
Verkauf
|
209.686
-100.0%
16,74
3.510.144 USD
|
209.686
-100.0%
|
16,74
|
3.510.144 USD
|
|