2025-03-11 |
2025-03-10 |
|
K
Kauf
|
38.000
+77.1%
1,81
68.780 USD
|
38.000
+77.1%
|
1,81
|
68.780 USD
|
|
2025-03-10 |
2025-03-07 |
|
K
Kauf
|
1.489
+0.1%
1,79
2.665 USD
|
1.489
+0.1%
|
1,79
|
2.665 USD
|
|
2025-03-10 |
2025-03-06 |
|
K
Kauf
|
23.299
+90.4%
1,81
42.171 USD
|
23.299
+90.4%
|
1,81
|
42.171 USD
|
|
2024-08-21 |
2024-08-20 |
|
K
Kauf
|
442
+0.0%
1,88
831 USD
|
442
+0.0%
|
1,88
|
831 USD
|
|
2024-08-21 |
2024-08-19 |
|
K
Kauf
|
812
+0.0%
1,88
1.527 USD
|
812
+0.0%
|
1,88
|
1.527 USD
|
|
2024-08-20 |
2024-08-15 |
|
K
Kauf
|
8.095
+0.3%
1,90
15.350 USD
|
8.095
+0.3%
|
1,90
|
15.350 USD
|
|
2024-06-17 |
2024-06-14 |
|
K
Kauf
|
7.000
+0.3%
1,86
13.017 USD
|
7.000
+0.3%
|
1,86
|
13.017 USD
|
|
2024-06-04 |
2024-05-31 |
|
K
Kauf
|
1.000
+0.0%
1,96
1.958 USD
|
1.000
+0.0%
|
1,96
|
1.958 USD
|
|
2024-05-30 |
2024-05-29 |
|
K
Kauf
|
3.026
+0.1%
1,90
5.747 USD
|
3.026
+0.1%
|
1,90
|
5.747 USD
|
|
2024-05-30 |
2024-05-28 |
|
K
Kauf
|
6.000
+0.2%
1,91
11.438 USD
|
6.000
+0.2%
|
1,91
|
11.438 USD
|
|
2023-12-18 |
2023-12-15 |
|
K
Kauf
|
11.060
+0.4%
1,72
19.023 USD
|
11.060
+0.4%
|
1,72
|
19.023 USD
|
|
2023-12-05 |
2023-11-30 |
|
K
Kauf
|
2.808
+0.1%
1,56
4.380 USD
|
2.808
+0.1%
|
1,56
|
4.380 USD
|
|
2023-11-24 |
2023-11-22 |
|
K
Kauf
|
18
+0.0%
1,50
27 USD
|
18
+0.0%
|
1,50
|
27 USD
|
|
2023-11-24 |
2023-11-21 |
|
K
Kauf
|
6.000
+0.2%
1,53
9.180 USD
|
6.000
+0.2%
|
1,53
|
9.180 USD
|
|
2023-11-21 |
2023-11-20 |
|
K
Kauf
|
6.000
+0.2%
1,54
9.240 USD
|
6.000
+0.2%
|
1,54
|
9.240 USD
|
|
2023-11-21 |
2023-11-17 |
|
K
Kauf
|
6.000
+0.2%
1,55
9.300 USD
|
6.000
+0.2%
|
1,55
|
9.300 USD
|
|
2023-11-17 |
2023-11-16 |
|
K
Kauf
|
15.000
+0.6%
1,51
22.650 USD
|
15.000
+0.6%
|
1,51
|
22.650 USD
|
|
2023-11-17 |
2023-11-15 |
|
K
Kauf
|
20.000
+0.7%
1,44
28.800 USD
|
20.000
+0.7%
|
1,44
|
28.800 USD
|
|
2023-11-15 |
2023-11-14 |
|
K
Kauf
|
10.000
+0.4%
1,45
14.500 USD
|
10.000
+0.4%
|
1,45
|
14.500 USD
|
|
2023-11-15 |
2023-11-13 |
|
K
Kauf
|
10.000
+0.4%
1,44
14.400 USD
|
10.000
+0.4%
|
1,44
|
14.400 USD
|
|
2023-09-18 |
2023-09-15 |
|
K
Kauf
|
16.000
+0.6%
1,63
26.080 USD
|
16.000
+0.6%
|
1,63
|
26.080 USD
|
|
2023-09-18 |
2023-09-14 |
|
K
Kauf
|
7.168
+0.3%
1,65
11.827 USD
|
7.168
+0.3%
|
1,65
|
11.827 USD
|
|
2023-09-14 |
2023-09-13 |
|
K
Kauf
|
6.305
+0.2%
1,68
10.592 USD
|
6.305
+0.2%
|
1,68
|
10.592 USD
|
|
2023-09-14 |
2023-09-12 |
|
K
Kauf
|
1.200
+0.0%
1,68
2.016 USD
|
1.200
+0.0%
|
1,68
|
2.016 USD
|
|
2023-09-01 |
2023-08-30 |
|
K
Kauf
|
10.000
+0.4%
1,71
17.100 USD
|
10.000
+0.4%
|
1,71
|
17.100 USD
|
|
2023-08-30 |
2023-08-29 |
|
K
Kauf
|
6.739
+0.3%
1,70
11.456 USD
|
6.739
+0.3%
|
1,70
|
11.456 USD
|
|
2023-08-30 |
2023-08-28 |
|
K
Kauf
|
9.311
+0.4%
1,71
15.922 USD
|
9.311
+0.4%
|
1,71
|
15.922 USD
|
|
2023-08-28 |
2023-08-25 |
|
K
Kauf
|
5.000
+0.2%
1,71
8.550 USD
|
5.000
+0.2%
|
1,71
|
8.550 USD
|
|
2023-08-28 |
2023-08-24 |
|
K
Kauf
|
4.000
+0.2%
1,78
7.120 USD
|
4.000
+0.2%
|
1,78
|
7.120 USD
|
|
2023-08-23 |
2023-08-22 |
|
K
Kauf
|
6.000
+0.2%
1,75
10.500 USD
|
6.000
+0.2%
|
1,75
|
10.500 USD
|
|
2023-08-23 |
2023-08-21 |
|
K
Kauf
|
6.198
+0.2%
1,64
10.165 USD
|
6.198
+0.2%
|
1,64
|
10.165 USD
|
|
2023-08-18 |
2023-08-17 |
|
K
Kauf
|
6.000
+0.2%
1,54
9.240 USD
|
6.000
+0.2%
|
1,54
|
9.240 USD
|
|
2023-08-18 |
2023-08-16 |
|
K
Kauf
|
4.685
+0.2%
1,54
7.215 USD
|
4.685
+0.2%
|
1,54
|
7.215 USD
|
|
2023-08-16 |
2023-08-15 |
|
K
Kauf
|
16.687
+0.7%
1,51
25.197 USD
|
16.687
+0.7%
|
1,51
|
25.197 USD
|
|
2023-08-16 |
2023-08-14 |
|
K
Kauf
|
400
+0.0%
1,51
604 USD
|
400
+0.0%
|
1,51
|
604 USD
|
|
2022-06-01 |
2022-05-26 |
|
K
Kauf
|
2.100
+0.1%
1,85
3.885 USD
|
2.100
+0.1%
|
1,85
|
3.885 USD
|
|
2022-06-01 |
2022-05-25 |
|
K
Kauf
|
12.200
+0.5%
1,81
22.082 USD
|
12.200
+0.5%
|
1,81
|
22.082 USD
|
|
2022-05-25 |
2022-05-24 |
|
K
Kauf
|
9.992
+0.4%
1,80
17.986 USD
|
9.992
+0.4%
|
1,80
|
17.986 USD
|
|
2022-05-25 |
2022-05-23 |
|
K
Kauf
|
4.300
+0.2%
1,86
7.998 USD
|
4.300
+0.2%
|
1,86
|
7.998 USD
|
|
2022-05-23 |
2022-05-20 |
|
K
Kauf
|
28.440
+1.2%
1,80
51.192 USD
|
28.440
+1.2%
|
1,80
|
51.192 USD
|
|
2022-05-23 |
2022-05-19 |
|
K
Kauf
|
14.823
+0.6%
1,79
26.533 USD
|
14.823
+0.6%
|
1,79
|
26.533 USD
|
|
2022-05-19 |
2022-05-18 |
|
K
Kauf
|
26.287
+1.1%
1,82
47.842 USD
|
26.287
+1.1%
|
1,82
|
47.842 USD
|
|
2022-05-19 |
2022-05-16 |
|
K
Kauf
|
9.500
+0.4%
1,81
17.195 USD
|
9.500
+0.4%
|
1,81
|
17.195 USD
|
|
2022-05-19 |
2022-05-16 |
|
K
Kauf
|
19.238
+0.8%
1,82
35.013 USD
|
19.238
+0.8%
|
1,82
|
35.013 USD
|
|
2022-05-16 |
2022-05-13 |
|
K
Kauf
|
35.000
+1.5%
1,88
65.800 USD
|
35.000
+1.5%
|
1,88
|
65.800 USD
|
|
2022-05-16 |
2022-05-13 |
|
K
Kauf
|
70.000
+3.0%
1,86
130.200 USD
|
70.000
+3.0%
|
1,86
|
130.200 USD
|
|
2022-05-16 |
2022-05-12 |
|
K
Kauf
|
51.751
+2.3%
1,76
91.082 USD
|
51.751
+2.3%
|
1,76
|
91.082 USD
|
|
2020-09-18 |
2020-09-16 |
|
V
Verkauf
|
14.927
-0.4%
4,15
61.947 USD
|
14.927
-0.4%
|
4,15
|
61.947 USD
|
|
2020-07-24 |
2020-07-23 |
|
V
Verkauf
|
100
-0.0%
4,10
410 USD
|
100
-0.0%
|
4,10
|
410 USD
|
|
2020-07-24 |
2020-07-22 |
|
V
Verkauf
|
5.200
-0.1%
4,13
21.476 USD
|
5.200
-0.1%
|
4,13
|
21.476 USD
|
|
2020-07-21 |
2020-07-21 |
|
V
Verkauf
|
6.388
-0.2%
4,20
26.830 USD
|
6.388
-0.2%
|
4,20
|
26.830 USD
|
|
2020-07-21 |
2020-07-20 |
|
V
Verkauf
|
7.346
-0.2%
4,22
31.000 USD
|
7.346
-0.2%
|
4,22
|
31.000 USD
|
|
2020-07-21 |
2020-07-17 |
|
V
Verkauf
|
9.214
-0.2%
4,24
39.067 USD
|
9.214
-0.2%
|
4,24
|
39.067 USD
|
|
2020-07-17 |
2020-07-16 |
|
V
Verkauf
|
7.491
-0.2%
4,31
32.286 USD
|
7.491
-0.2%
|
4,31
|
32.286 USD
|
|
2020-07-17 |
2020-07-15 |
|
V
Verkauf
|
12.058
-0.3%
4,56
54.984 USD
|
12.058
-0.3%
|
4,56
|
54.984 USD
|
|
2020-07-14 |
2020-07-14 |
|
V
Verkauf
|
16.514
-0.4%
4,38
72.331 USD
|
16.514
-0.4%
|
4,38
|
72.331 USD
|
|
2020-07-14 |
2020-07-13 |
|
V
Verkauf
|
23.818
-0.6%
4,23
100.750 USD
|
23.818
-0.6%
|
4,23
|
100.750 USD
|
|
2020-07-14 |
2020-07-10 |
|
V
Verkauf
|
2.450
-0.1%
4,14
10.143 USD
|
2.450
-0.1%
|
4,14
|
10.143 USD
|
|
2020-07-09 |
2020-07-09 |
|
V
Verkauf
|
11.448
-0.3%
4,17
47.738 USD
|
11.448
-0.3%
|
4,17
|
47.738 USD
|
|
2020-07-09 |
2020-07-08 |
|
V
Verkauf
|
14.981
-0.3%
4,25
63.669 USD
|
14.981
-0.3%
|
4,25
|
63.669 USD
|
|
2020-07-09 |
2020-07-07 |
|
V
Verkauf
|
11.128
-0.3%
4,35
48.407 USD
|
11.128
-0.3%
|
4,35
|
48.407 USD
|
|
2020-07-07 |
2020-07-06 |
|
V
Verkauf
|
10.105
-0.2%
4,39
44.361 USD
|
10.105
-0.2%
|
4,39
|
44.361 USD
|
|
2020-07-07 |
2020-07-02 |
|
V
Verkauf
|
7.992
-0.2%
4,36
34.845 USD
|
7.992
-0.2%
|
4,36
|
34.845 USD
|
|
2020-07-02 |
2020-07-01 |
|
V
Verkauf
|
13.463
-0.3%
4,51
60.718 USD
|
13.463
-0.3%
|
4,51
|
60.718 USD
|
|
2020-07-01 |
2020-06-30 |
|
V
Verkauf
|
13.963
-0.3%
4,51
62.973 USD
|
13.963
-0.3%
|
4,51
|
62.973 USD
|
|
2020-07-01 |
2020-06-29 |
|
V
Verkauf
|
13.398
-0.3%
4,49
60.157 USD
|
13.398
-0.3%
|
4,49
|
60.157 USD
|
|
2020-06-26 |
2020-06-25 |
|
V
Verkauf
|
44.294
-1.0%
5,11
226.342 USD
|
44.294
-1.0%
|
5,11
|
226.342 USD
|
|
2020-06-26 |
2020-06-24 |
|
V
Verkauf
|
36.999
-0.8%
5,25
194.245 USD
|
36.999
-0.8%
|
5,25
|
194.245 USD
|
|
2020-06-24 |
2020-06-23 |
|
V
Verkauf
|
39.686
-0.9%
5,22
207.161 USD
|
39.686
-0.9%
|
5,22
|
207.161 USD
|
|
2020-06-24 |
2020-06-22 |
|
V
Verkauf
|
44.896
-1.0%
5,42
243.336 USD
|
44.896
-1.0%
|
5,42
|
243.336 USD
|
|
2019-03-11 |
2018-03-07 |
|
K
Kauf
|
20.000
+40.2%
3,97
79.348 USD
|
20.000
+40.2%
|
3,97
|
79.348 USD
|
|