2024-08-22 |
2024-08-21 |
|
K
Kauf
|
811.150
+26.6%
2,50
2.027.875 USD
|
811.150
+26.6%
|
2,50
|
2.027.875 USD
|
|
2024-06-20 |
2024-06-18 |
|
K
Kauf
|
325.374
+11.9%
2,80
911.047 USD
|
325.374
+11.9%
|
2,80
|
911.047 USD
|
|
2024-06-13 |
2024-06-11 |
|
K
Kauf
|
123.544
+4.7%
2,80
345.923 USD
|
123.544
+4.7%
|
2,80
|
345.923 USD
|
|
2023-12-22 |
2023-12-21 |
|
V
Verkauf
|
270.309
-72.1%
10,79
2.916.634 USD
|
270.309
-72.1%
|
10,79
|
2.916.634 USD
|
|
2023-12-22 |
2023-12-21 |
|
V
Verkauf
|
75.000
-16.7%
10,80
810.000 USD
|
75.000
-16.7%
|
10,80
|
810.000 USD
|
|
2023-12-22 |
2023-12-20 |
|
V
Verkauf
|
150.000
-25.0%
10,80
1.620.000 USD
|
150.000
-25.0%
|
10,80
|
1.620.000 USD
|
|
2023-10-10 |
2023-10-06 |
|
V
Verkauf
|
250.000
-50.0%
10,88
2.720.000 USD
|
250.000
-50.0%
|
10,88
|
2.720.000 USD
|
|
2023-09-26 |
2023-09-22 |
|
V
Verkauf
|
375.000
-100.0%
11,25
4.218.750 USD
|
375.000
-100.0%
|
11,25
|
4.218.750 USD
|
|
2023-09-26 |
2023-09-22 |
|
V
Verkauf
|
100.000
-21.1%
11,22
1.122.000 USD
|
100.000
-21.1%
|
11,22
|
1.122.000 USD
|
|
2023-09-26 |
2023-09-22 |
|
V
Verkauf
|
400.000
-100.0%
10,94
4.376.000 USD
|
400.000
-100.0%
|
10,94
|
4.376.000 USD
|
|
2023-09-18 |
2023-09-15 |
|
V
Verkauf
|
450.000
-100.0%
10,80
4.860.000 USD
|
450.000
-100.0%
|
10,80
|
4.860.000 USD
|
|
2023-09-18 |
2023-09-15 |
|
V
Verkauf
|
613.358
-100.0%
10,88
6.673.335 USD
|
613.358
-100.0%
|
10,88
|
6.673.335 USD
|
|
2023-08-22 |
2023-08-18 |
|
V
Verkauf
|
152.060
-33.5%
11,15
1.695.469 USD
|
152.060
-33.5%
|
11,15
|
1.695.469 USD
|
|
2023-08-21 |
2023-08-17 |
|
V
Verkauf
|
160.000
-66.9%
11,05
1.768.000 USD
|
160.000
-66.9%
|
11,05
|
1.768.000 USD
|
|
2023-08-17 |
2023-08-16 |
|
V
Verkauf
|
9.544
-2.1%
11,22
107.082 USD
|
9.544
-2.1%
|
11,22
|
107.082 USD
|
|
2023-08-17 |
2023-08-15 |
|
V
Verkauf
|
36.096
-7.2%
11,22
404.871 USD
|
36.096
-7.2%
|
11,22
|
404.871 USD
|
|
2023-08-21 |
2023-08-14 |
|
V
Verkauf
|
60.600
-100.0%
12,02
728.412 USD
|
60.600
-100.0%
|
12,02
|
728.412 USD
|
|
2023-07-28 |
2023-07-27 |
|
V
Verkauf
|
101.000
-60.8%
11,15
1.126.473 USD
|
101.000
-60.8%
|
11,15
|
1.126.473 USD
|
|
2023-06-29 |
2023-06-28 |
|
V
Verkauf
|
85.000
-11.1%
10,49
891.650 USD
|
85.000
-11.1%
|
10,49
|
891.650 USD
|
|
2023-06-12 |
2023-06-09 |
|
V
Verkauf
|
111.500
-12.8%
10,45
1.165.175 USD
|
111.500
-12.8%
|
10,45
|
1.165.175 USD
|
|
2023-02-06 |
2023-02-02 |
|
V
Verkauf
|
2.835
-0.5%
10,40
29.484 USD
|
2.835
-0.5%
|
10,40
|
29.484 USD
|
|
2021-02-25 |
2021-02-24 |
|
K
Kauf
|
162
+0.0%
42,85
6.941 USD
|
162
+0.0%
|
42,85
|
6.941 USD
|
|
2021-02-25 |
2021-02-24 |
|
K
Kauf
|
1.713
+0.0%
42,50
72.800 USD
|
1.713
+0.0%
|
42,50
|
72.800 USD
|
|
2021-02-25 |
2021-02-23 |
|
K
Kauf
|
3.830
+0.1%
42,46
162.611 USD
|
3.830
+0.1%
|
42,46
|
162.611 USD
|
|
2021-02-25 |
2021-02-23 |
|
K
Kauf
|
3.901
+0.1%
42,46
165.637 USD
|
3.901
+0.1%
|
42,46
|
165.637 USD
|
|
2021-02-19 |
2021-02-17 |
|
K
Kauf
|
38.618
+0.7%
42,68
1.648.039 USD
|
38.618
+0.7%
|
42,68
|
1.648.039 USD
|
|
2021-02-19 |
2021-02-17 |
|
K
Kauf
|
84.199
+1.6%
43,40
3.654.464 USD
|
84.199
+1.6%
|
43,40
|
3.654.464 USD
|
|
2021-02-19 |
2021-02-17 |
|
K
Kauf
|
28.300
+0.5%
41,85
1.184.406 USD
|
28.300
+0.5%
|
41,85
|
1.184.406 USD
|
|
2020-05-15 |
2020-05-14 |
|
K
Kauf
|
6.362
+0.1%
54,85
348.946 USD
|
6.362
+0.1%
|
54,85
|
348.946 USD
|
|
2020-05-15 |
2020-05-14 |
|
K
Kauf
|
26.991
+0.5%
54,94
1.482.783 USD
|
26.991
+0.5%
|
54,94
|
1.482.783 USD
|
|
2020-05-15 |
2020-05-13 |
|
K
Kauf
|
150.000
+3.0%
54,06
8.108.460 USD
|
150.000
+3.0%
|
54,06
|
8.108.460 USD
|
|
2020-05-15 |
2020-05-13 |
|
K
Kauf
|
50.000
+1.0%
54,16
2.707.925 USD
|
50.000
+1.0%
|
54,16
|
2.707.925 USD
|
|
2020-03-23 |
2020-03-19 |
|
K
Kauf
|
300
34,05
10.216 USD
|
300
|
34,05
|
10.216 USD
|
|
2020-03-17 |
2020-03-13 |
|
K
Kauf
|
75.200
+1.5%
38,82
2.919.272 USD
|
75.200
+1.5%
|
38,82
|
2.919.272 USD
|
|
2020-03-11 |
2020-03-11 |
|
K
Kauf
|
21.700
+0.4%
43,88
952.105 USD
|
21.700
+0.4%
|
43,88
|
952.105 USD
|
|
2020-03-11 |
2020-03-10 |
|
K
Kauf
|
33.800
+0.7%
46,95
1.586.964 USD
|
33.800
+0.7%
|
46,95
|
1.586.964 USD
|
|
2020-03-11 |
2020-03-10 |
|
K
Kauf
|
9.734
+0.2%
46,36
451.305 USD
|
9.734
+0.2%
|
46,36
|
451.305 USD
|
|
2020-03-11 |
2020-03-09 |
|
K
Kauf
|
25.687
+0.5%
46,01
1.181.936 USD
|
25.687
+0.5%
|
46,01
|
1.181.936 USD
|
|
2019-10-30 |
2019-10-28 |
|
K
Kauf
|
200
+0.0%
40,45
8.090 USD
|
200
+0.0%
|
40,45
|
8.090 USD
|
|
2019-10-30 |
2019-10-28 |
|
K
Kauf
|
71.500
+1.5%
40,50
2.895.750 USD
|
71.500
+1.5%
|
40,50
|
2.895.750 USD
|
|
2019-10-30 |
2019-10-28 |
|
K
Kauf
|
2.200
+0.0%
40,00
88.009 USD
|
2.200
+0.0%
|
40,00
|
88.009 USD
|
|
2019-10-24 |
2019-10-24 |
|
K
Kauf
|
4.600
+0.1%
38,65
177.770 USD
|
4.600
+0.1%
|
38,65
|
177.770 USD
|
|
2019-10-24 |
2019-10-23 |
|
K
Kauf
|
11.381
+0.2%
38,96
443.407 USD
|
11.381
+0.2%
|
38,96
|
443.407 USD
|
|
2019-10-24 |
2019-10-22 |
|
K
Kauf
|
300
+0.0%
39,00
11.699 USD
|
300
+0.0%
|
39,00
|
11.699 USD
|
|
2019-10-21 |
2019-10-18 |
|
K
Kauf
|
7.200
+0.2%
38,70
278.655 USD
|
7.200
+0.2%
|
38,70
|
278.655 USD
|
|
2019-10-21 |
2019-10-17 |
|
K
Kauf
|
14.129
+0.3%
38,94
550.247 USD
|
14.129
+0.3%
|
38,94
|
550.247 USD
|
|
2019-10-16 |
2019-10-16 |
|
K
Kauf
|
9.274
+0.2%
38,35
355.650 USD
|
9.274
+0.2%
|
38,35
|
355.650 USD
|
|
2019-10-16 |
2019-10-15 |
|
K
Kauf
|
1.500
+0.0%
38,98
58.473 USD
|
1.500
+0.0%
|
38,98
|
58.473 USD
|
|
2019-10-16 |
2019-10-15 |
|
K
Kauf
|
3.689
+0.1%
38,88
143.411 USD
|
3.689
+0.1%
|
38,88
|
143.411 USD
|
|
2019-10-16 |
2019-10-15 |
|
K
Kauf
|
3.321
+0.1%
38,87
129.095 USD
|
3.321
+0.1%
|
38,87
|
129.095 USD
|
|
2019-10-16 |
2019-10-15 |
|
K
Kauf
|
7.606
+0.2%
38,07
289.558 USD
|
7.606
+0.2%
|
38,07
|
289.558 USD
|
|
2019-10-16 |
2019-10-11 |
|
K
Kauf
|
115.000
+2.5%
40,50
4.657.500 USD
|
115.000
+2.5%
|
40,50
|
4.657.500 USD
|
|
2019-10-16 |
2019-10-11 |
|
K
Kauf
|
3.192
+0.1%
39,63
126.485 USD
|
3.192
+0.1%
|
39,63
|
126.485 USD
|
|
2019-10-10 |
2019-10-10 |
|
K
Kauf
|
2.268
+0.0%
38,12
86.450 USD
|
2.268
+0.0%
|
38,12
|
86.450 USD
|
|
2019-10-10 |
2019-10-10 |
|
K
Kauf
|
6.519
+0.1%
37,89
246.982 USD
|
6.519
+0.1%
|
37,89
|
246.982 USD
|
|
2019-10-10 |
2019-10-09 |
|
K
Kauf
|
8.652
+0.2%
37,27
322.494 USD
|
8.652
+0.2%
|
37,27
|
322.494 USD
|
|
2019-10-10 |
2019-10-08 |
|
K
Kauf
|
100
+0.0%
36,97
3.697 USD
|
100
+0.0%
|
36,97
|
3.697 USD
|
|
2019-10-10 |
2019-10-08 |
|
K
Kauf
|
2.600
+0.1%
37,23
96.785 USD
|
2.600
+0.1%
|
37,23
|
96.785 USD
|
|
2019-10-10 |
2019-10-08 |
|
K
Kauf
|
6.300
+0.1%
36,94
232.713 USD
|
6.300
+0.1%
|
36,94
|
232.713 USD
|
|
2019-10-07 |
2019-10-07 |
|
K
Kauf
|
12.951
+0.3%
37,83
490.000 USD
|
12.951
+0.3%
|
37,83
|
490.000 USD
|
|
2019-10-07 |
2019-10-03 |
|
K
Kauf
|
3.316
+0.1%
37,98
125.949 USD
|
3.316
+0.1%
|
37,98
|
125.949 USD
|
|
2019-09-30 |
2019-09-30 |
|
K
Kauf
|
2.300
+0.1%
35,53
81.722 USD
|
2.300
+0.1%
|
35,53
|
81.722 USD
|
|
2019-09-30 |
2019-09-27 |
|
K
Kauf
|
10.924
+0.2%
35,58
388.652 USD
|
10.924
+0.2%
|
35,58
|
388.652 USD
|
|
2019-09-30 |
2019-09-26 |
|
K
Kauf
|
14.909
+0.3%
35,36
527.191 USD
|
14.909
+0.3%
|
35,36
|
527.191 USD
|
|
2019-09-30 |
2019-09-26 |
|
K
Kauf
|
700
+0.0%
35,19
24.630 USD
|
700
+0.0%
|
35,19
|
24.630 USD
|
|
2019-09-20 |
2019-09-20 |
|
K
Kauf
|
2.901
+0.1%
38,92
112.911 USD
|
2.901
+0.1%
|
38,92
|
112.911 USD
|
|
2019-09-20 |
2019-09-19 |
|
K
Kauf
|
1.700
+0.0%
39,47
67.097 USD
|
1.700
+0.0%
|
39,47
|
67.097 USD
|
|
2019-09-20 |
2019-09-18 |
|
K
Kauf
|
2.099
+0.0%
39,40
82.700 USD
|
2.099
+0.0%
|
39,40
|
82.700 USD
|
|
2019-09-17 |
2019-09-17 |
|
K
Kauf
|
800
+0.0%
39,20
31.359 USD
|
800
+0.0%
|
39,20
|
31.359 USD
|
|
2019-09-17 |
2019-09-16 |
|
K
Kauf
|
38.918
+0.9%
39,40
1.533.381 USD
|
38.918
+0.9%
|
39,40
|
1.533.381 USD
|
|
2019-09-17 |
2019-09-13 |
|
K
Kauf
|
9.997
+0.2%
39,44
394.312 USD
|
9.997
+0.2%
|
39,44
|
394.312 USD
|
|
2019-09-12 |
2019-09-12 |
|
K
Kauf
|
8.362
+0.2%
39,89
333.583 USD
|
8.362
+0.2%
|
39,89
|
333.583 USD
|
|
2019-09-12 |
2019-09-12 |
|
K
Kauf
|
5.400
+0.1%
39,85
215.214 USD
|
5.400
+0.1%
|
39,85
|
215.214 USD
|
|
2019-09-12 |
2019-09-11 |
|
K
Kauf
|
15.600
+0.4%
40,37
629.758 USD
|
15.600
+0.4%
|
40,37
|
629.758 USD
|
|
2019-09-12 |
2019-09-11 |
|
K
Kauf
|
24.983
+0.6%
39,50
986.906 USD
|
24.983
+0.6%
|
39,50
|
986.906 USD
|
|