2025-02-18 |
2025-02-18 |
|
V
Verkauf
|
7.868
-2.1%
44,10
346.979 USD
|
7.868
-2.1%
|
44,10
|
346.979 USD
|
|
2024-02-21 |
2024-02-16 |
|
V
Verkauf
|
5.447
-1.5%
33,47
182.311 USD
|
5.447
-1.5%
|
33,47
|
182.311 USD
|
|
2022-10-24 |
2022-10-21 |
|
K
Kauf
|
84
+0.0%
32,35
2.717 USD
|
84
+0.0%
|
32,35
|
2.717 USD
|
|
2022-10-24 |
2022-10-21 |
|
K
Kauf
|
100
+0.0%
32,35
3.235 USD
|
100
+0.0%
|
32,35
|
3.235 USD
|
|
2022-10-24 |
2022-10-21 |
|
K
Kauf
|
869
+0.4%
32,34
28.103 USD
|
869
+0.4%
|
32,34
|
28.103 USD
|
|
2022-10-24 |
2022-10-21 |
|
K
Kauf
|
200
+0.1%
32,34
6.467 USD
|
200
+0.1%
|
32,34
|
6.467 USD
|
|
2022-10-24 |
2022-10-21 |
|
K
Kauf
|
635
+0.3%
32,31
20.517 USD
|
635
+0.3%
|
32,31
|
20.517 USD
|
|
2022-10-24 |
2022-10-21 |
|
K
Kauf
|
100
+0.0%
32,31
3.231 USD
|
100
+0.0%
|
32,31
|
3.231 USD
|
|
2022-10-24 |
2022-10-21 |
|
K
Kauf
|
336
+0.2%
32,30
10.853 USD
|
336
+0.2%
|
32,30
|
10.853 USD
|
|
2022-10-24 |
2022-10-21 |
|
K
Kauf
|
900
+0.4%
32,30
29.066 USD
|
900
+0.4%
|
32,30
|
29.066 USD
|
|
2022-10-24 |
2022-10-21 |
|
K
Kauf
|
1.400
+0.6%
32,29
45.206 USD
|
1.400
+0.6%
|
32,29
|
45.206 USD
|
|
2022-10-24 |
2022-10-21 |
|
K
Kauf
|
400
+0.2%
32,29
12.914 USD
|
400
+0.2%
|
32,29
|
12.914 USD
|
|
2022-10-24 |
2022-10-21 |
|
K
Kauf
|
200
+0.1%
32,28
6.457 USD
|
200
+0.1%
|
32,28
|
6.457 USD
|
|
2022-10-24 |
2022-10-21 |
|
K
Kauf
|
409
+0.2%
32,28
13.203 USD
|
409
+0.2%
|
32,28
|
13.203 USD
|
|
2022-10-24 |
2022-10-21 |
|
K
Kauf
|
260
+0.1%
32,28
8.392 USD
|
260
+0.1%
|
32,28
|
8.392 USD
|
|
2022-10-24 |
2022-10-21 |
|
K
Kauf
|
700
+0.3%
32,27
22.589 USD
|
700
+0.3%
|
32,27
|
22.589 USD
|
|
2022-10-24 |
2022-10-21 |
|
K
Kauf
|
400
+0.2%
32,27
12.906 USD
|
400
+0.2%
|
32,27
|
12.906 USD
|
|
2022-10-24 |
2022-10-21 |
|
K
Kauf
|
100
+0.0%
32,26
3.226 USD
|
100
+0.0%
|
32,26
|
3.226 USD
|
|
2022-10-24 |
2022-10-21 |
|
K
Kauf
|
235
+0.1%
32,26
7.581 USD
|
235
+0.1%
|
32,26
|
7.581 USD
|
|
2022-10-24 |
2022-10-21 |
|
K
Kauf
|
435
+0.2%
32,25
14.029 USD
|
435
+0.2%
|
32,25
|
14.029 USD
|
|
2022-02-15 |
2022-02-14 |
|
V
Verkauf
|
4.558
-2.9%
48,07
219.103 USD
|
4.558
-2.9%
|
48,07
|
219.103 USD
|
|
2020-03-04 |
2020-03-02 |
|
GV
Geplanter Verkauf
|
5.000
-2.9%
24,19
120.950 USD
|
5.000
-2.9%
|
24,19
|
120.950 USD
|
|
2019-10-03 |
2019-10-01 |
|
GV
Geplanter Verkauf
|
5.000
-3.3%
27,52
137.600 USD
|
5.000
-3.3%
|
27,52
|
137.600 USD
|
|