2024-05-30 |
2024-05-30 |
|
K
Kauf
|
20.000
+7.5%
4,97
99.374 USD
|
20.000
+7.5%
|
4,97
|
99.374 USD
|
|
2024-05-30 |
2024-05-28 |
|
K
Kauf
|
100
+0.0%
4,90
490 USD
|
100
+0.0%
|
4,90
|
490 USD
|
|
2024-05-30 |
2024-05-28 |
|
K
Kauf
|
375
+0.1%
4,91
1.841 USD
|
375
+0.1%
|
4,91
|
1.841 USD
|
|
2024-05-30 |
2024-05-28 |
|
K
Kauf
|
24
+0.0%
4,91
118 USD
|
24
+0.0%
|
4,91
|
118 USD
|
|
2024-05-30 |
2024-05-28 |
|
K
Kauf
|
2.400
+0.9%
4,90
11.760 USD
|
2.400
+0.9%
|
4,90
|
11.760 USD
|
|
2023-11-17 |
2023-11-16 |
|
K
Kauf
|
1.000
+0.5%
4,84
4.835 USD
|
1.000
+0.5%
|
4,84
|
4.835 USD
|
|
2023-11-17 |
2023-11-16 |
|
K
Kauf
|
1.000
+0.5%
4,81
4.810 USD
|
1.000
+0.5%
|
4,81
|
4.810 USD
|
|
2023-11-17 |
2023-11-16 |
|
K
Kauf
|
2.000
+1.0%
4,87
9.734 USD
|
2.000
+1.0%
|
4,87
|
9.734 USD
|
|
2023-11-17 |
2023-11-16 |
|
K
Kauf
|
1.511
+0.7%
4,81
7.268 USD
|
1.511
+0.7%
|
4,81
|
7.268 USD
|
|
2023-11-17 |
2023-11-16 |
|
K
Kauf
|
489
+0.2%
4,81
2.352 USD
|
489
+0.2%
|
4,81
|
2.352 USD
|
|
2023-11-17 |
2023-11-16 |
|
K
Kauf
|
1.200
+0.6%
4,82
5.788 USD
|
1.200
+0.6%
|
4,82
|
5.788 USD
|
|
2023-08-18 |
2023-08-17 |
|
K
Kauf
|
1.000
+0.5%
5,07
5.070 USD
|
1.000
+0.5%
|
5,07
|
5.070 USD
|
|
2023-05-16 |
2023-05-15 |
|
K
Kauf
|
1.800
+0.9%
5,13
9.231 USD
|
1.800
+0.9%
|
5,13
|
9.231 USD
|
|
2023-05-16 |
2023-05-15 |
|
K
Kauf
|
1.500
+0.8%
5,10
7.650 USD
|
1.500
+0.8%
|
5,10
|
7.650 USD
|
|
2023-05-16 |
2023-05-15 |
|
K
Kauf
|
1.300
+0.7%
5,15
6.695 USD
|
1.300
+0.7%
|
5,15
|
6.695 USD
|
|
2023-05-16 |
2023-05-15 |
|
K
Kauf
|
200
+0.1%
5,13
1.026 USD
|
200
+0.1%
|
5,13
|
1.026 USD
|
|
2023-05-16 |
2023-05-15 |
|
K
Kauf
|
655
+0.3%
5,15
3.373 USD
|
655
+0.3%
|
5,15
|
3.373 USD
|
|
2023-05-16 |
2023-05-15 |
|
K
Kauf
|
100
+0.1%
5,13
513 USD
|
100
+0.1%
|
5,13
|
513 USD
|
|
2023-05-16 |
2023-05-15 |
|
K
Kauf
|
745
+0.4%
5,10
3.800 USD
|
745
+0.4%
|
5,10
|
3.800 USD
|
|
2023-05-16 |
2023-05-15 |
|
K
Kauf
|
1.500
+0.8%
5,10
7.650 USD
|
1.500
+0.8%
|
5,10
|
7.650 USD
|
|
2022-11-21 |
2022-11-18 |
|
K
Kauf
|
900
+0.5%
5,18
4.661 USD
|
900
+0.5%
|
5,18
|
4.661 USD
|
|
2022-11-21 |
2022-11-18 |
|
K
Kauf
|
1.100
+0.6%
5,17
5.689 USD
|
1.100
+0.6%
|
5,17
|
5.689 USD
|
|
2022-11-21 |
2022-11-18 |
|
K
Kauf
|
900
+0.5%
5,18
4.662 USD
|
900
+0.5%
|
5,18
|
4.662 USD
|
|
2022-11-21 |
2022-11-18 |
|
K
Kauf
|
100
+0.1%
5,17
517 USD
|
100
+0.1%
|
5,17
|
517 USD
|
|
2022-08-24 |
2022-08-23 |
|
K
Kauf
|
600
+0.3%
6,07
3.642 USD
|
600
+0.3%
|
6,07
|
3.642 USD
|
|
2022-08-24 |
2022-08-23 |
|
K
Kauf
|
1.400
+0.8%
6,07
8.498 USD
|
1.400
+0.8%
|
6,07
|
8.498 USD
|
|
2022-08-24 |
2022-08-23 |
|
K
Kauf
|
1.400
+0.8%
6,07
8.498 USD
|
1.400
+0.8%
|
6,07
|
8.498 USD
|
|
2022-08-24 |
2022-08-23 |
|
K
Kauf
|
1.400
+0.8%
6,07
8.498 USD
|
1.400
+0.8%
|
6,07
|
8.498 USD
|
|
2022-05-23 |
2022-05-20 |
|
K
Kauf
|
1.700
+1.0%
5,74
9.758 USD
|
1.700
+1.0%
|
5,74
|
9.758 USD
|
|
2020-11-23 |
2020-11-20 |
|
K
Kauf
|
500
+0.4%
4,00
1.998 USD
|
500
+0.4%
|
4,00
|
1.998 USD
|
|
2020-11-23 |
2020-11-20 |
|
K
Kauf
|
2.000
+1.5%
4,00
8.000 USD
|
2.000
+1.5%
|
4,00
|
8.000 USD
|
|
2020-11-23 |
2020-11-19 |
|
K
Kauf
|
500
+0.4%
4,00
2.000 USD
|
500
+0.4%
|
4,00
|
2.000 USD
|
|
2020-11-23 |
2020-11-19 |
|
K
Kauf
|
1.000
+0.8%
4,00
4.000 USD
|
1.000
+0.8%
|
4,00
|
4.000 USD
|
|
2020-11-23 |
2020-11-19 |
|
K
Kauf
|
3.000
+2.4%
4,00
12.000 USD
|
3.000
+2.4%
|
4,00
|
12.000 USD
|
|
2020-11-23 |
2020-11-19 |
|
K
Kauf
|
3.000
+2.5%
4,00
12.000 USD
|
3.000
+2.5%
|
4,00
|
12.000 USD
|
|
2020-08-21 |
2020-08-19 |
|
K
Kauf
|
1.923
+1.6%
3,92
7.547 USD
|
1.923
+1.6%
|
3,92
|
7.547 USD
|
|
2020-08-21 |
2020-08-19 |
|
K
Kauf
|
77
+0.1%
3,92
302 USD
|
77
+0.1%
|
3,92
|
302 USD
|
|
2020-08-21 |
2020-08-19 |
|
K
Kauf
|
3.000
+2.6%
3,92
11.774 USD
|
3.000
+2.6%
|
3,92
|
11.774 USD
|
|
2020-08-21 |
2020-08-19 |
|
K
Kauf
|
300
+0.3%
3,92
1.176 USD
|
300
+0.3%
|
3,92
|
1.176 USD
|
|
2020-08-21 |
2020-08-19 |
|
K
Kauf
|
700
+0.6%
3,85
2.695 USD
|
700
+0.6%
|
3,85
|
2.695 USD
|
|
2020-08-21 |
2020-08-19 |
|
K
Kauf
|
1.000
+0.9%
3,91
3.910 USD
|
1.000
+0.9%
|
3,91
|
3.910 USD
|
|
2020-05-21 |
2020-05-20 |
|
K
Kauf
|
550
+0.5%
3,73
2.052 USD
|
550
+0.5%
|
3,73
|
2.052 USD
|
|
2020-05-21 |
2020-05-20 |
|
K
Kauf
|
1.000
+1.0%
3,71
3.710 USD
|
1.000
+1.0%
|
3,71
|
3.710 USD
|
|
2020-05-21 |
2020-05-20 |
|
K
Kauf
|
2.000
+2.0%
3,74
7.480 USD
|
2.000
+2.0%
|
3,74
|
7.480 USD
|
|
2019-05-29 |
2019-05-28 |
|
K
Kauf
|
1.000
+1.2%
3,70
3.700 USD
|
1.000
+1.2%
|
3,70
|
3.700 USD
|
|
2019-05-29 |
2019-05-28 |
|
K
Kauf
|
1.000
+1.2%
3,70
3.700 USD
|
1.000
+1.2%
|
3,70
|
3.700 USD
|
|
2004-05-05 |
2004-05-04 |
|
K
Kauf
|
500
+49.3%
8,54
4.270 USD
|
500
+49.3%
|
8,54
|
4.270 USD
|
|