2024-11-26 |
2024-11-25 |
|
V
Verkauf
|
763
-0.4%
48,68
37.143 USD
|
763
-0.4%
|
48,68
|
37.143 USD
|
|
2024-11-26 |
2024-11-25 |
|
V
Verkauf
|
100
-0.1%
48,68
4.868 USD
|
100
-0.1%
|
48,68
|
4.868 USD
|
|
2024-11-26 |
2024-11-25 |
|
V
Verkauf
|
60
-0.0%
48,67
2.920 USD
|
60
-0.0%
|
48,67
|
2.920 USD
|
|
2024-11-26 |
2024-11-25 |
|
V
Verkauf
|
1.171
-0.7%
48,67
56.993 USD
|
1.171
-0.7%
|
48,67
|
56.993 USD
|
|
2024-11-26 |
2024-11-25 |
|
V
Verkauf
|
100
-0.1%
48,67
4.867 USD
|
100
-0.1%
|
48,67
|
4.867 USD
|
|
2024-11-26 |
2024-11-25 |
|
V
Verkauf
|
60
-0.0%
48,66
2.920 USD
|
60
-0.0%
|
48,66
|
2.920 USD
|
|
2024-11-26 |
2024-11-25 |
|
V
Verkauf
|
2.020
-1.2%
48,66
98.293 USD
|
2.020
-1.2%
|
48,66
|
98.293 USD
|
|
2024-11-26 |
2024-11-25 |
|
V
Verkauf
|
400
-0.2%
48,66
19.462 USD
|
400
-0.2%
|
48,66
|
19.462 USD
|
|
2024-11-26 |
2024-11-25 |
|
V
Verkauf
|
300
-0.2%
48,65
14.595 USD
|
300
-0.2%
|
48,65
|
14.595 USD
|
|
2024-11-26 |
2024-11-25 |
|
V
Verkauf
|
6.916
-3.8%
48,65
336.463 USD
|
6.916
-3.8%
|
48,65
|
336.463 USD
|
|
2024-11-26 |
2024-11-25 |
|
V
Verkauf
|
30
-0.0%
48,64
1.459 USD
|
30
-0.0%
|
48,64
|
1.459 USD
|
|
2024-11-26 |
2024-11-25 |
|
V
Verkauf
|
13.080
-6.7%
48,64
636.211 USD
|
13.080
-6.7%
|
48,64
|
636.211 USD
|
|
2022-10-27 |
2022-10-27 |
|
V
Verkauf
|
631
-0.9%
35,78
22.577 USD
|
631
-0.9%
|
35,78
|
22.577 USD
|
|
2022-10-27 |
2022-10-27 |
|
V
Verkauf
|
1.344
-1.9%
35,77
48.075 USD
|
1.344
-1.9%
|
35,77
|
48.075 USD
|
|
2022-10-27 |
2022-10-27 |
|
V
Verkauf
|
8.234
-10.3%
35,76
294.448 USD
|
8.234
-10.3%
|
35,76
|
294.448 USD
|
|
2021-02-26 |
2021-02-24 |
|
V
Verkauf
|
13.428
-20.8%
35,47
476.291 USD
|
13.428
-20.8%
|
35,47
|
476.291 USD
|
|
2021-02-02 |
2021-01-29 |
|
V
Verkauf
|
8.900
-15.0%
28,96
257.744 USD
|
8.900
-15.0%
|
28,96
|
257.744 USD
|
|
2019-05-07 |
2019-05-03 |
|
V
Verkauf
|
209
-0.5%
28,98
6.050 USD
|
209
-0.5%
|
28,98
|
6.050 USD
|
|