2025-04-03 |
2025-04-03 |
|
GV
Geplanter Verkauf
|
4.297
-1.3%
168,38
723.542 USD
|
4.297
-1.3%
|
168,38
|
723.542 USD
|
|
2025-04-03 |
2025-04-03 |
|
GV
Geplanter Verkauf
|
71.272
-18.1%
167,65
11.948.537 USD
|
71.272
-18.1%
|
167,65
|
11.948.537 USD
|
|
2025-04-03 |
2025-04-03 |
|
GV
Geplanter Verkauf
|
56.076
-12.5%
166,70
9.347.869 USD
|
56.076
-12.5%
|
166,70
|
9.347.869 USD
|
|
2025-04-03 |
2025-04-03 |
|
GV
Geplanter Verkauf
|
81.510
-15.4%
165,75
13.510.283 USD
|
81.510
-15.4%
|
165,75
|
13.510.283 USD
|
|
2025-04-03 |
2025-04-03 |
|
GV
Geplanter Verkauf
|
39.501
-6.9%
164,69
6.505.420 USD
|
39.501
-6.9%
|
164,69
|
6.505.420 USD
|
|
2025-04-03 |
2025-04-03 |
|
GV
Geplanter Verkauf
|
44.182
-7.2%
163,65
7.230.428 USD
|
44.182
-7.2%
|
163,65
|
7.230.428 USD
|
|
2025-04-03 |
2025-04-02 |
|
GV
Geplanter Verkauf
|
16.799
-5.0%
174,43
2.930.166 USD
|
16.799
-5.0%
|
174,43
|
2.930.166 USD
|
|
2025-04-03 |
2025-04-02 |
|
GV
Geplanter Verkauf
|
55.147
-14.2%
173,62
9.574.843 USD
|
55.147
-14.2%
|
173,62
|
9.574.843 USD
|
|
2025-04-03 |
2025-04-02 |
|
GV
Geplanter Verkauf
|
86.586
-18.2%
172,76
14.958.164 USD
|
86.586
-18.2%
|
172,76
|
14.958.164 USD
|
|
2025-04-03 |
2025-04-02 |
|
GV
Geplanter Verkauf
|
54.560
-10.3%
171,89
9.378.428 USD
|
54.560
-10.3%
|
171,89
|
9.378.428 USD
|
|
2025-04-03 |
2025-04-02 |
|
GV
Geplanter Verkauf
|
9.589
-1.8%
170,96
1.639.307 USD
|
9.589
-1.8%
|
170,96
|
1.639.307 USD
|
|
2025-04-03 |
2025-04-02 |
|
GV
Geplanter Verkauf
|
2.201
-0.4%
169,72
373.547 USD
|
2.201
-0.4%
|
169,72
|
373.547 USD
|
|
2025-04-03 |
2025-04-02 |
|
GV
Geplanter Verkauf
|
2.532
-0.5%
168,54
426.736 USD
|
2.532
-0.5%
|
168,54
|
426.736 USD
|
|
2025-04-03 |
2025-04-01 |
|
GV
Geplanter Verkauf
|
28.120
-8.1%
171,26
4.815.944 USD
|
28.120
-8.1%
|
171,26
|
4.815.944 USD
|
|
2025-04-03 |
2025-04-01 |
|
GV
Geplanter Verkauf
|
95.562
-21.7%
170,13
16.258.250 USD
|
95.562
-21.7%
|
170,13
|
16.258.250 USD
|
|
2025-04-03 |
2025-04-01 |
|
GV
Geplanter Verkauf
|
76.159
-14.7%
169,41
12.901.944 USD
|
76.159
-14.7%
|
169,41
|
12.901.944 USD
|
|
2025-04-03 |
2025-04-01 |
|
GV
Geplanter Verkauf
|
43.151
-7.7%
168,28
7.261.450 USD
|
43.151
-7.7%
|
168,28
|
7.261.450 USD
|
|
2025-04-03 |
2025-04-01 |
|
GV
Geplanter Verkauf
|
21.152
-3.6%
167,51
3.543.214 USD
|
21.152
-3.6%
|
167,51
|
3.543.214 USD
|
|
2025-03-07 |
2025-03-05 |
|
GV
Geplanter Verkauf
|
80
-0.0%
183,12
14.650 USD
|
80
-0.0%
|
183,12
|
14.650 USD
|
|
2025-03-07 |
2025-03-05 |
|
GV
Geplanter Verkauf
|
20.864
-1.9%
182,48
3.807.221 USD
|
20.864
-1.9%
|
182,48
|
3.807.221 USD
|
|
2025-03-07 |
2025-03-05 |
|
GV
Geplanter Verkauf
|
26.549
-2.3%
181,55
4.819.971 USD
|
26.549
-2.3%
|
181,55
|
4.819.971 USD
|
|
2025-03-07 |
2025-03-05 |
|
GV
Geplanter Verkauf
|
22.454
-1.9%
180,71
4.057.550 USD
|
22.454
-1.9%
|
180,71
|
4.057.550 USD
|
|
2025-03-05 |
2025-03-04 |
|
GV
Geplanter Verkauf
|
11.125
-1.0%
186,24
2.071.942 USD
|
11.125
-1.0%
|
186,24
|
2.071.942 USD
|
|
2025-03-05 |
2025-03-04 |
|
GV
Geplanter Verkauf
|
33.020
-2.9%
185,25
6.116.889 USD
|
33.020
-2.9%
|
185,25
|
6.116.889 USD
|
|
2025-03-05 |
2025-03-04 |
|
GV
Geplanter Verkauf
|
63.045
-5.3%
184,42
11.626.570 USD
|
63.045
-5.3%
|
184,42
|
11.626.570 USD
|
|
2025-03-05 |
2025-03-04 |
|
GV
Geplanter Verkauf
|
30.911
-2.5%
183,38
5.668.521 USD
|
30.911
-2.5%
|
183,38
|
5.668.521 USD
|
|
2025-03-05 |
2025-03-04 |
|
GV
Geplanter Verkauf
|
70.833
-5.5%
182,39
12.919.302 USD
|
70.833
-5.5%
|
182,39
|
12.919.302 USD
|
|
2025-03-05 |
2025-03-04 |
|
GV
Geplanter Verkauf
|
56.656
-4.2%
181,34
10.274.056 USD
|
56.656
-4.2%
|
181,34
|
10.274.056 USD
|
|
2025-03-05 |
2025-03-04 |
|
GV
Geplanter Verkauf
|
64.642
-4.6%
180,43
11.663.421 USD
|
64.642
-4.6%
|
180,43
|
11.663.421 USD
|
|
2025-03-05 |
2025-03-04 |
|
GV
Geplanter Verkauf
|
52.367
-3.6%
179,56
9.402.757 USD
|
52.367
-3.6%
|
179,56
|
9.402.757 USD
|
|
2025-03-05 |
2025-03-03 |
|
GV
Geplanter Verkauf
|
926
-0.1%
193,46
179.146 USD
|
926
-0.1%
|
193,46
|
179.146 USD
|
|
2025-03-05 |
2025-03-03 |
|
GV
Geplanter Verkauf
|
9.374
-0.9%
192,84
1.807.673 USD
|
9.374
-0.9%
|
192,84
|
1.807.673 USD
|
|
2025-03-05 |
2025-03-03 |
|
GV
Geplanter Verkauf
|
17.290
-1.6%
191,75
3.315.358 USD
|
17.290
-1.6%
|
191,75
|
3.315.358 USD
|
|
2025-03-05 |
2025-03-03 |
|
GV
Geplanter Verkauf
|
54.654
-4.7%
190,64
10.419.348 USD
|
54.654
-4.7%
|
190,64
|
10.419.348 USD
|
|
2025-03-05 |
2025-03-03 |
|
GV
Geplanter Verkauf
|
63.542
-5.2%
189,95
12.069.994 USD
|
63.542
-5.2%
|
189,95
|
12.069.994 USD
|
|
2025-03-05 |
2025-03-03 |
|
GV
Geplanter Verkauf
|
26.598
-2.1%
188,79
5.021.543 USD
|
26.598
-2.1%
|
188,79
|
5.021.543 USD
|
|
2025-03-05 |
2025-03-03 |
|
GV
Geplanter Verkauf
|
36.004
-2.8%
187,94
6.766.556 USD
|
36.004
-2.8%
|
187,94
|
6.766.556 USD
|
|
2025-03-05 |
2025-03-03 |
|
GV
Geplanter Verkauf
|
10.035
-0.8%
186,66
1.873.173 USD
|
10.035
-0.8%
|
186,66
|
1.873.173 USD
|
|
2025-03-05 |
2025-03-03 |
|
GV
Geplanter Verkauf
|
11.484
-0.9%
185,66
2.132.096 USD
|
11.484
-0.9%
|
185,66
|
2.132.096 USD
|
|
2025-03-05 |
2025-03-03 |
|
GV
Geplanter Verkauf
|
15.422
-1.2%
184,74
2.849.107 USD
|
15.422
-1.2%
|
184,74
|
2.849.107 USD
|
|
2025-03-05 |
2025-03-03 |
|
GV
Geplanter Verkauf
|
51.312
-3.7%
183,62
9.422.063 USD
|
51.312
-3.7%
|
183,62
|
9.422.063 USD
|
|
2025-03-05 |
2025-03-03 |
|
GV
Geplanter Verkauf
|
39.209
-2.8%
182,93
7.172.542 USD
|
39.209
-2.8%
|
182,93
|
7.172.542 USD
|
|
2025-02-05 |
2025-02-04 |
|
GV
Geplanter Verkauf
|
6.821
-0.6%
184,23
1.256.653 USD
|
6.821
-0.6%
|
184,23
|
1.256.653 USD
|
|
2025-02-05 |
2025-02-04 |
|
GV
Geplanter Verkauf
|
30.930
-2.8%
183,34
5.670.675 USD
|
30.930
-2.8%
|
183,34
|
5.670.675 USD
|
|
2025-02-05 |
2025-02-04 |
|
GV
Geplanter Verkauf
|
192.710
-14.6%
182,35
35.140.090 USD
|
192.710
-14.6%
|
182,35
|
35.140.090 USD
|
|
2025-02-05 |
2025-02-04 |
|
GV
Geplanter Verkauf
|
67.212
-4.9%
181,63
12.207.380 USD
|
67.212
-4.9%
|
181,63
|
12.207.380 USD
|
|
2025-02-05 |
2025-02-03 |
|
GV
Geplanter Verkauf
|
788
-0.1%
184,15
145.113 USD
|
788
-0.1%
|
184,15
|
145.113 USD
|
|
2025-02-05 |
2025-02-03 |
|
GV
Geplanter Verkauf
|
123.217
-10.2%
183,51
22.611.059 USD
|
123.217
-10.2%
|
183,51
|
22.611.059 USD
|
|
2025-02-05 |
2025-02-03 |
|
GV
Geplanter Verkauf
|
216.118
-15.1%
182,55
39.452.341 USD
|
216.118
-15.1%
|
182,55
|
39.452.341 USD
|
|
2025-02-05 |
2025-02-03 |
|
GV
Geplanter Verkauf
|
106.747
-7.0%
181,70
19.396.037 USD
|
106.747
-7.0%
|
181,70
|
19.396.037 USD
|
|
2025-02-05 |
2025-02-03 |
|
GV
Geplanter Verkauf
|
43.853
-2.8%
180,77
7.927.438 USD
|
43.853
-2.8%
|
180,77
|
7.927.438 USD
|
|
2025-01-06 |
2025-01-06 |
|
GV
Geplanter Verkauf
|
178
-0.0%
182,80
32.539 USD
|
178
-0.0%
|
182,80
|
32.539 USD
|
|
2025-01-06 |
2025-01-06 |
|
GV
Geplanter Verkauf
|
11.512
-1.0%
182,12
2.096.554 USD
|
11.512
-1.0%
|
182,12
|
2.096.554 USD
|
|
2025-01-06 |
2025-01-06 |
|
GV
Geplanter Verkauf
|
64.607
-5.6%
181,06
11.697.420 USD
|
64.607
-5.6%
|
181,06
|
11.697.420 USD
|
|
2025-01-06 |
2025-01-06 |
|
GV
Geplanter Verkauf
|
38.819
-3.2%
180,38
7.002.326 USD
|
38.819
-3.2%
|
180,38
|
7.002.326 USD
|
|
2025-01-06 |
2025-01-06 |
|
GV
Geplanter Verkauf
|
14.608
-1.2%
179,40
2.620.675 USD
|
14.608
-1.2%
|
179,40
|
2.620.675 USD
|
|
2025-01-06 |
2025-01-06 |
|
GV
Geplanter Verkauf
|
32.180
-2.6%
178,34
5.738.820 USD
|
32.180
-2.6%
|
178,34
|
5.738.820 USD
|
|
2025-01-06 |
2025-01-06 |
|
GV
Geplanter Verkauf
|
14.338
-1.1%
177,32
2.542.414 USD
|
14.338
-1.1%
|
177,32
|
2.542.414 USD
|
|
2025-01-06 |
2025-01-03 |
|
GV
Geplanter Verkauf
|
8.806
-0.8%
184,48
1.624.522 USD
|
8.806
-0.8%
|
184,48
|
1.624.522 USD
|
|
2025-01-06 |
2025-01-03 |
|
GV
Geplanter Verkauf
|
98.854
-8.3%
183,95
18.183.699 USD
|
98.854
-8.3%
|
183,95
|
18.183.699 USD
|
|
2025-01-06 |
2025-01-03 |
|
GV
Geplanter Verkauf
|
102.330
-7.9%
182,99
18.725.776 USD
|
102.330
-7.9%
|
182,99
|
18.725.776 USD
|
|
2025-01-06 |
2025-01-03 |
|
GV
Geplanter Verkauf
|
19.664
-1.5%
182,01
3.578.986 USD
|
19.664
-1.5%
|
182,01
|
3.578.986 USD
|
|
2025-01-06 |
2025-01-03 |
|
GV
Geplanter Verkauf
|
5.838
-0.4%
180,95
1.056.398 USD
|
5.838
-0.4%
|
180,95
|
1.056.398 USD
|
|
2025-01-06 |
2025-01-02 |
|
GV
Geplanter Verkauf
|
25.702
-2.3%
183,93
4.727.446 USD
|
25.702
-2.3%
|
183,93
|
4.727.446 USD
|
|
2025-01-06 |
2025-01-02 |
|
GV
Geplanter Verkauf
|
12.120
-1.1%
182,98
2.217.693 USD
|
12.120
-1.1%
|
182,98
|
2.217.693 USD
|
|
2025-01-06 |
2025-01-02 |
|
GV
Geplanter Verkauf
|
110.147
-8.9%
181,93
20.038.934 USD
|
110.147
-8.9%
|
181,93
|
20.038.934 USD
|
|
2025-01-06 |
2025-01-02 |
|
GV
Geplanter Verkauf
|
228.701
-15.6%
180,19
41.209.176 USD
|
228.701
-15.6%
|
180,19
|
41.209.176 USD
|
|
2024-10-15 |
2024-10-10 |
|
GV
Geplanter Verkauf
|
10.525
-1.7%
369,19
3.885.746 USD
|
10.525
-1.7%
|
369,19
|
3.885.746 USD
|
|
2024-10-15 |
2024-10-10 |
|
GV
Geplanter Verkauf
|
33.294
-5.0%
368,49
12.268.439 USD
|
33.294
-5.0%
|
368,49
|
12.268.439 USD
|
|
2024-10-15 |
2024-10-10 |
|
GV
Geplanter Verkauf
|
23.215
-3.4%
367,64
8.534.786 USD
|
23.215
-3.4%
|
367,64
|
8.534.786 USD
|
|
2024-10-15 |
2024-10-10 |
|
GV
Geplanter Verkauf
|
14.552
-2.1%
366,54
5.333.861 USD
|
14.552
-2.1%
|
366,54
|
5.333.861 USD
|
|
2024-09-06 |
2024-09-04 |
|
GV
Geplanter Verkauf
|
2.222
-0.3%
346,49
769.910 USD
|
2.222
-0.3%
|
346,49
|
769.910 USD
|
|
2024-09-06 |
2024-09-04 |
|
GV
Geplanter Verkauf
|
5.039
-0.8%
345,75
1.742.244 USD
|
5.039
-0.8%
|
345,75
|
1.742.244 USD
|
|
2024-09-06 |
2024-09-04 |
|
GV
Geplanter Verkauf
|
12.185
-1.8%
344,67
4.199.755 USD
|
12.185
-1.8%
|
344,67
|
4.199.755 USD
|
|
2024-09-06 |
2024-09-04 |
|
GV
Geplanter Verkauf
|
11.049
-1.6%
343,76
3.798.193 USD
|
11.049
-1.6%
|
343,76
|
3.798.193 USD
|
|