2024-11-05 |
2024-11-01 |
|
K
Kauf
|
5.000
+30.8%
29,50
147.500 USD
|
5.000
+30.8%
|
29,50
|
147.500 USD
|
|
2024-03-13 |
2024-03-12 |
|
K
Kauf
|
310
+0.8%
20,37
6.316 USD
|
310
+0.8%
|
20,37
|
6.316 USD
|
|
2024-03-13 |
2024-03-12 |
|
K
Kauf
|
400
+1.0%
20,47
8.190 USD
|
400
+1.0%
|
20,47
|
8.190 USD
|
|
2024-03-13 |
2024-03-11 |
|
K
Kauf
|
200
+0.5%
20,47
4.094 USD
|
200
+0.5%
|
20,47
|
4.094 USD
|
|
2024-03-13 |
2024-03-11 |
|
K
Kauf
|
90
+0.2%
20,35
1.832 USD
|
90
+0.2%
|
20,35
|
1.832 USD
|
|
2023-11-03 |
2023-11-02 |
|
K
Kauf
|
500
+1.3%
19,09
9.545 USD
|
500
+1.3%
|
19,09
|
9.545 USD
|
|
2023-11-03 |
2023-11-02 |
|
K
Kauf
|
300
+0.8%
18,94
5.682 USD
|
300
+0.8%
|
18,94
|
5.682 USD
|
|
2023-11-03 |
2023-11-01 |
|
K
Kauf
|
500
+1.3%
18,85
9.425 USD
|
500
+1.3%
|
18,85
|
9.425 USD
|
|
2023-05-16 |
2023-05-15 |
|
K
Kauf
|
500
+1.3%
20,10
10.051 USD
|
500
+1.3%
|
20,10
|
10.051 USD
|
|
2023-05-12 |
2023-05-11 |
|
K
Kauf
|
1.000
+2.7%
19,00
19.000 USD
|
1.000
+2.7%
|
19,00
|
19.000 USD
|
|
2023-05-12 |
2023-05-11 |
|
K
Kauf
|
500
+1.4%
19,53
9.765 USD
|
500
+1.4%
|
19,53
|
9.765 USD
|
|
2023-03-15 |
2023-03-14 |
|
K
Kauf
|
500
+1.4%
26,55
13.276 USD
|
500
+1.4%
|
26,55
|
13.276 USD
|
|
2023-03-15 |
2023-03-14 |
|
K
Kauf
|
400
+1.1%
27,14
10.855 USD
|
400
+1.1%
|
27,14
|
10.855 USD
|
|
2023-03-15 |
2023-03-14 |
|
K
Kauf
|
400
+1.1%
26,85
10.741 USD
|
400
+1.1%
|
26,85
|
10.741 USD
|
|
2023-03-14 |
2023-03-13 |
|
K
Kauf
|
600
+1.8%
25,91
15.548 USD
|
600
+1.8%
|
25,91
|
15.548 USD
|
|
2023-03-14 |
2023-03-13 |
|
K
Kauf
|
100
+0.3%
26,10
2.610 USD
|
100
+0.3%
|
26,10
|
2.610 USD
|
|
2023-03-09 |
2023-03-08 |
|
K
Kauf
|
400
+1.2%
29,55
11.820 USD
|
400
+1.2%
|
29,55
|
11.820 USD
|
|
2023-03-09 |
2023-03-08 |
|
K
Kauf
|
100
+0.3%
29,40
2.940 USD
|
100
+0.3%
|
29,40
|
2.940 USD
|
|
2023-03-09 |
2023-03-08 |
|
K
Kauf
|
500
+1.5%
29,28
14.640 USD
|
500
+1.5%
|
29,28
|
14.640 USD
|
|
2023-02-03 |
2023-02-01 |
|
K
Kauf
|
500
+1.5%
31,40
15.698 USD
|
500
+1.5%
|
31,40
|
15.698 USD
|
|
2023-02-03 |
2023-02-01 |
|
K
Kauf
|
400
+1.2%
31,35
12.540 USD
|
400
+1.2%
|
31,35
|
12.540 USD
|
|
2023-02-03 |
2023-02-01 |
|
K
Kauf
|
100
+0.3%
31,30
3.130 USD
|
100
+0.3%
|
31,30
|
3.130 USD
|
|
2023-02-02 |
2023-01-31 |
|
K
Kauf
|
500
+1.6%
33,24
16.621 USD
|
500
+1.6%
|
33,24
|
16.621 USD
|
|
2023-02-02 |
2023-01-31 |
|
K
Kauf
|
300
+1.0%
31,44
9.433 USD
|
300
+1.0%
|
31,44
|
9.433 USD
|
|
2023-02-02 |
2023-01-31 |
|
K
Kauf
|
100
+0.3%
31,27
3.127 USD
|
100
+0.3%
|
31,27
|
3.127 USD
|
|
2023-02-02 |
2023-01-31 |
|
K
Kauf
|
100
+0.3%
31,33
3.133 USD
|
100
+0.3%
|
31,33
|
3.133 USD
|
|
2023-02-01 |
2023-01-30 |
|
K
Kauf
|
250
+26.3%
30,74
7.686 USD
|
250
+26.3%
|
30,74
|
7.686 USD
|
|
2023-02-01 |
2023-01-30 |
|
K
Kauf
|
500
+111.1%
30,68
15.340 USD
|
500
+111.1%
|
30,68
|
15.340 USD
|
|
2023-02-01 |
2023-01-30 |
|
K
Kauf
|
250
+125.0%
30,66
7.665 USD
|
250
+125.0%
|
30,66
|
7.665 USD
|
|
2023-02-01 |
2023-01-30 |
|
K
Kauf
|
1.000
+3.3%
30,69
30.690 USD
|
1.000
+3.3%
|
30,69
|
30.690 USD
|
|
2022-05-19 |
2022-05-18 |
|
K
Kauf
|
500
+1.7%
25,39
12.696 USD
|
500
+1.7%
|
25,39
|
12.696 USD
|
|
2022-05-09 |
2022-05-06 |
|
K
Kauf
|
500
+1.7%
25,64
12.821 USD
|
500
+1.7%
|
25,64
|
12.821 USD
|
|
2022-02-25 |
2022-02-24 |
|
K
Kauf
|
500
+1.7%
27,15
13.575 USD
|
500
+1.7%
|
27,15
|
13.575 USD
|
|
2022-02-08 |
2022-02-04 |
|
K
Kauf
|
500
+1.8%
28,65
14.325 USD
|
500
+1.8%
|
28,65
|
14.325 USD
|
|
2022-02-08 |
2022-02-04 |
|
K
Kauf
|
500
+1.8%
28,72
14.358 USD
|
500
+1.8%
|
28,72
|
14.358 USD
|
|
2021-05-03 |
2021-04-30 |
|
K
Kauf
|
10.000
+563.8%
25,00
250.000 USD
|
10.000
+563.8%
|
25,00
|
250.000 USD
|
|
2020-06-12 |
2020-06-11 |
|
K
Kauf
|
500
+1.8%
18,65
9.325 USD
|
500
+1.8%
|
18,65
|
9.325 USD
|
|
2020-06-12 |
2020-06-11 |
|
K
Kauf
|
368
+1.4%
18,60
6.844 USD
|
368
+1.4%
|
18,60
|
6.844 USD
|
|
2020-06-12 |
2020-06-11 |
|
K
Kauf
|
132
+0.5%
18,47
2.438 USD
|
132
+0.5%
|
18,47
|
2.438 USD
|
|
2020-05-15 |
2020-05-14 |
|
K
Kauf
|
500
+1.9%
16,88
8.442 USD
|
500
+1.9%
|
16,88
|
8.442 USD
|
|
2020-05-15 |
2020-05-14 |
|
K
Kauf
|
500
+2.0%
17,03
8.514 USD
|
500
+2.0%
|
17,03
|
8.514 USD
|
|
2020-05-07 |
2020-05-06 |
|
K
Kauf
|
293
+1.2%
19,10
5.596 USD
|
293
+1.2%
|
19,10
|
5.596 USD
|
|
2020-05-07 |
2020-05-06 |
|
K
Kauf
|
200
+0.8%
19,20
3.840 USD
|
200
+0.8%
|
19,20
|
3.840 USD
|
|
2020-05-07 |
2020-05-06 |
|
K
Kauf
|
250
+1.0%
19,30
4.825 USD
|
250
+1.0%
|
19,30
|
4.825 USD
|
|
2020-05-01 |
2020-04-30 |
|
K
Kauf
|
500
+2.1%
19,39
9.696 USD
|
500
+2.1%
|
19,39
|
9.696 USD
|
|
2020-05-01 |
2020-04-30 |
|
K
Kauf
|
500
+2.1%
19,94
9.969 USD
|
500
+2.1%
|
19,94
|
9.969 USD
|
|
2020-05-01 |
2020-04-30 |
|
K
Kauf
|
7
+0.0%
19,50
137 USD
|
7
+0.0%
|
19,50
|
137 USD
|
|
2020-05-01 |
2020-04-29 |
|
K
Kauf
|
500
+2.1%
20,70
10.350 USD
|
500
+2.1%
|
20,70
|
10.350 USD
|
|
2020-05-01 |
2020-04-29 |
|
K
Kauf
|
250
+1.1%
20,99
5.248 USD
|
250
+1.1%
|
20,99
|
5.248 USD
|
|
2020-05-01 |
2020-04-29 |
|
K
Kauf
|
500
+2.2%
20,67
10.335 USD
|
500
+2.2%
|
20,67
|
10.335 USD
|
|
2020-03-10 |
2020-03-09 |
|
K
Kauf
|
200
+inf%
19,00
3.801 USD
|
200
+inf%
|
19,00
|
3.801 USD
|
|
2020-03-10 |
2020-03-09 |
|
K
Kauf
|
250
+11.1%
18,53
4.633 USD
|
250
+11.1%
|
18,53
|
4.633 USD
|
|
2020-03-10 |
2020-03-09 |
|
K
Kauf
|
250
+12.5%
18,67
4.667 USD
|
250
+12.5%
|
18,67
|
4.667 USD
|
|
2020-03-10 |
2020-03-09 |
|
K
Kauf
|
200
+0.9%
18,61
3.721 USD
|
200
+0.9%
|
18,61
|
3.721 USD
|
|
2020-03-10 |
2020-03-06 |
|
K
Kauf
|
400
+1.8%
20,50
8.200 USD
|
400
+1.8%
|
20,50
|
8.200 USD
|
|