2022-08-18 |
2022-08-16 |
|
V
Verkauf
|
241.656
-4.4%
1,69
407.698 USD
|
241.656
-4.4%
|
1,69
|
407.698 USD
|
|
2022-08-18 |
2022-08-16 |
|
V
Verkauf
|
34.233
-7.5%
1,69
57.754 USD
|
34.233
-7.5%
|
1,69
|
57.754 USD
|
|
2022-08-18 |
2022-08-16 |
|
V
Verkauf
|
1.614.461
-7.5%
1,69
2.723.757 USD
|
1.614.461
-7.5%
|
1,69
|
2.723.757 USD
|
|
2022-08-15 |
2022-08-15 |
|
V
Verkauf
|
107.856
-1.9%
1,67
180.648 USD
|
107.856
-1.9%
|
1,67
|
180.648 USD
|
|
2022-08-15 |
2022-08-15 |
|
V
Verkauf
|
15.279
-3.2%
1,67
25.591 USD
|
15.279
-3.2%
|
1,67
|
25.591 USD
|
|
2022-08-15 |
2022-08-15 |
|
V
Verkauf
|
720.565
-3.2%
1,67
1.206.874 USD
|
720.565
-3.2%
|
1,67
|
1.206.874 USD
|
|
2022-08-15 |
2022-08-12 |
|
V
Verkauf
|
118.148
-2.1%
1,68
198.040 USD
|
118.148
-2.1%
|
1,68
|
198.040 USD
|
|
2022-08-15 |
2022-08-12 |
|
V
Verkauf
|
16.736
-3.4%
1,68
28.053 USD
|
16.736
-3.4%
|
1,68
|
28.053 USD
|
|
2022-08-15 |
2022-08-12 |
|
V
Verkauf
|
789.316
-3.4%
1,68
1.323.051 USD
|
789.316
-3.4%
|
1,68
|
1.323.051 USD
|
|
2022-08-15 |
2022-08-11 |
|
V
Verkauf
|
187.869
-3.2%
1,74
327.625 USD
|
187.869
-3.2%
|
1,74
|
327.625 USD
|
|
2022-08-15 |
2022-08-11 |
|
V
Verkauf
|
26.611
-5.1%
1,74
46.407 USD
|
26.611
-5.1%
|
1,74
|
46.407 USD
|
|
2022-08-15 |
2022-08-11 |
|
V
Verkauf
|
1.255.092
-5.1%
1,74
2.188.755 USD
|
1.255.092
-5.1%
|
1,74
|
2.188.755 USD
|
|
2022-06-09 |
2022-06-08 |
|
V
Verkauf
|
32.685
-1.0%
11,86
387.723 USD
|
32.685
-1.0%
|
11,86
|
387.723 USD
|
|
2022-06-09 |
2022-06-08 |
|
V
Verkauf
|
1.199
-1.0%
11,86
14.223 USD
|
1.199
-1.0%
|
11,86
|
14.223 USD
|
|
2022-06-09 |
2022-06-07 |
|
V
Verkauf
|
50.034
-1.5%
11,60
580.610 USD
|
50.034
-1.5%
|
11,60
|
580.610 USD
|
|
2022-06-09 |
2022-06-07 |
|
V
Verkauf
|
1.836
-1.5%
11,60
21.305 USD
|
1.836
-1.5%
|
11,60
|
21.305 USD
|
|
2022-06-06 |
2022-06-06 |
|
V
Verkauf
|
112.779
-3.3%
11,67
1.316.481 USD
|
112.779
-3.3%
|
11,67
|
1.316.481 USD
|
|
2022-06-06 |
2022-06-06 |
|
V
Verkauf
|
4.139
-3.3%
11,67
48.315 USD
|
4.139
-3.3%
|
11,67
|
48.315 USD
|
|
2022-06-06 |
2022-06-02 |
|
V
Verkauf
|
39.160
-1.1%
11,55
452.314 USD
|
39.160
-1.1%
|
11,55
|
452.314 USD
|
|
2022-06-06 |
2022-06-02 |
|
V
Verkauf
|
1.437
-1.1%
11,55
16.598 USD
|
1.437
-1.1%
|
11,55
|
16.598 USD
|
|
2022-06-01 |
2022-05-31 |
|
V
Verkauf
|
76
-0.1%
11,60
882 USD
|
76
-0.1%
|
11,60
|
882 USD
|
|
2022-06-01 |
2022-05-31 |
|
V
Verkauf
|
2.063
-0.1%
11,60
23.930 USD
|
2.063
-0.1%
|
11,60
|
23.930 USD
|
|
2022-06-01 |
2022-05-27 |
|
V
Verkauf
|
386
-0.3%
11,53
4.450 USD
|
386
-0.3%
|
11,53
|
4.450 USD
|
|
2022-06-01 |
2022-05-27 |
|
V
Verkauf
|
10.514
-0.3%
11,53
121.220 USD
|
10.514
-0.3%
|
11,53
|
121.220 USD
|
|
2022-05-20 |
2022-05-19 |
|
V
Verkauf
|
37.772
-0.6%
1,54
58.188 USD
|
37.772
-0.6%
|
1,54
|
58.188 USD
|
|
2022-05-20 |
2022-05-19 |
|
V
Verkauf
|
5.650
-1.1%
1,54
8.704 USD
|
5.650
-1.1%
|
1,54
|
8.704 USD
|
|
2022-05-20 |
2022-05-19 |
|
V
Verkauf
|
266.455
-1.1%
1,54
410.474 USD
|
266.455
-1.1%
|
1,54
|
410.474 USD
|
|
2022-05-18 |
2022-05-18 |
|
V
Verkauf
|
148.208
-2.4%
1,54
228.759 USD
|
148.208
-2.4%
|
1,54
|
228.759 USD
|
|
2022-05-18 |
2022-05-18 |
|
V
Verkauf
|
22.168
-4.1%
1,54
34.216 USD
|
22.168
-4.1%
|
1,54
|
34.216 USD
|
|
2022-05-18 |
2022-05-18 |
|
V
Verkauf
|
1.045.489
-4.1%
1,54
1.613.712 USD
|
1.045.489
-4.1%
|
1,54
|
1.613.712 USD
|
|
2022-05-18 |
2022-05-17 |
|
V
Verkauf
|
130.141
-2.1%
1,57
204.243 USD
|
130.141
-2.1%
|
1,57
|
204.243 USD
|
|
2022-05-18 |
2022-05-17 |
|
V
Verkauf
|
19.466
-3.4%
1,57
30.550 USD
|
19.466
-3.4%
|
1,57
|
30.550 USD
|
|
2022-05-18 |
2022-05-17 |
|
V
Verkauf
|
918.045
-3.4%
1,57
1.440.780 USD
|
918.045
-3.4%
|
1,57
|
1.440.780 USD
|
|
2022-05-18 |
2022-05-16 |
|
V
Verkauf
|
11.643
-0.2%
1,52
17.662 USD
|
11.643
-0.2%
|
1,52
|
17.662 USD
|
|
2022-05-18 |
2022-05-16 |
|
V
Verkauf
|
1.741
-0.3%
1,52
2.641 USD
|
1.741
-0.3%
|
1,52
|
2.641 USD
|
|
2022-05-18 |
2022-05-16 |
|
V
Verkauf
|
82.132
-0.3%
1,52
124.594 USD
|
82.132
-0.3%
|
1,52
|
124.594 USD
|
|
2022-03-28 |
2022-03-28 |
|
V
Verkauf
|
3.914
-2.8%
13,18
51.598 USD
|
3.914
-2.8%
|
13,18
|
51.598 USD
|
|
2022-03-28 |
2022-03-28 |
|
V
Verkauf
|
106.662
-2.8%
13,18
1.406.114 USD
|
106.662
-2.8%
|
13,18
|
1.406.114 USD
|
|
2022-03-28 |
2022-03-24 |
|
V
Verkauf
|
3.024
-2.1%
14,11
42.667 USD
|
3.024
-2.1%
|
14,11
|
42.667 USD
|
|
2022-03-28 |
2022-03-24 |
|
V
Verkauf
|
82.412
-2.1%
14,11
1.162.800 USD
|
82.412
-2.1%
|
14,11
|
1.162.800 USD
|
|
2022-03-17 |
2022-03-16 |
|
V
Verkauf
|
163.882
-2.6%
1,93
315.997 USD
|
163.882
-2.6%
|
1,93
|
315.997 USD
|
|
2022-03-17 |
2022-03-16 |
|
V
Verkauf
|
21.917
-3.7%
1,93
42.260 USD
|
21.917
-3.7%
|
1,93
|
42.260 USD
|
|
2022-03-17 |
2022-03-16 |
|
V
Verkauf
|
1.033.656
-3.7%
1,93
1.993.095 USD
|
1.033.656
-3.7%
|
1,93
|
1.993.095 USD
|
|
2022-03-17 |
2022-03-15 |
|
V
Verkauf
|
163.883
-2.5%
1,68
274.881 USD
|
163.883
-2.5%
|
1,68
|
274.881 USD
|
|
2022-03-17 |
2022-03-15 |
|
V
Verkauf
|
21.917
-3.6%
1,68
36.761 USD
|
21.917
-3.6%
|
1,68
|
36.761 USD
|
|
2022-03-17 |
2022-03-15 |
|
V
Verkauf
|
1.033.656
-3.6%
1,68
1.733.751 USD
|
1.033.656
-3.6%
|
1,68
|
1.733.751 USD
|
|
2021-12-14 |
2021-12-13 |
|
V
Verkauf
|
1.463
-1.0%
17,81
26.049 USD
|
1.463
-1.0%
|
17,81
|
26.049 USD
|
|
2021-12-14 |
2021-12-13 |
|
V
Verkauf
|
39.850
-1.0%
17,81
709.533 USD
|
39.850
-1.0%
|
17,81
|
709.533 USD
|
|
2021-12-14 |
2021-12-10 |
|
V
Verkauf
|
152
-0.1%
19,42
2.952 USD
|
152
-0.1%
|
19,42
|
2.952 USD
|
|
2021-12-14 |
2021-12-10 |
|
V
Verkauf
|
4.148
-0.1%
19,42
80.565 USD
|
4.148
-0.1%
|
19,42
|
80.565 USD
|
|
2021-12-14 |
2021-12-10 |
|
V
Verkauf
|
1.509
-1.0%
18,58
28.035 USD
|
1.509
-1.0%
|
18,58
|
28.035 USD
|
|
2021-12-14 |
2021-12-10 |
|
V
Verkauf
|
41.103
-1.0%
18,58
763.636 USD
|
41.103
-1.0%
|
18,58
|
763.636 USD
|
|
2021-12-09 |
2021-12-09 |
|
V
Verkauf
|
50
-0.0%
20,28
1.014 USD
|
50
-0.0%
|
20,28
|
1.014 USD
|
|
2021-12-09 |
2021-12-09 |
|
V
Verkauf
|
1.350
-0.0%
20,28
27.376 USD
|
1.350
-0.0%
|
20,28
|
27.376 USD
|
|
2021-12-09 |
2021-12-09 |
|
V
Verkauf
|
3.286
-2.2%
19,55
64.232 USD
|
3.286
-2.2%
|
19,55
|
64.232 USD
|
|
2021-12-09 |
2021-12-09 |
|
V
Verkauf
|
89.554
-2.2%
19,55
1.750.530 USD
|
89.554
-2.2%
|
19,55
|
1.750.530 USD
|
|
2021-12-09 |
2021-12-08 |
|
V
Verkauf
|
1.051
-0.7%
20,41
21.452 USD
|
1.051
-0.7%
|
20,41
|
21.452 USD
|
|
2021-12-09 |
2021-12-08 |
|
V
Verkauf
|
28.635
-0.7%
20,41
584.475 USD
|
28.635
-0.7%
|
20,41
|
584.475 USD
|
|
2021-12-09 |
2021-12-08 |
|
V
Verkauf
|
6.423
-4.0%
20,17
129.567 USD
|
6.423
-4.0%
|
20,17
|
129.567 USD
|
|
2021-12-09 |
2021-12-08 |
|
V
Verkauf
|
175.034
-4.0%
20,17
3.530.856 USD
|
175.034
-4.0%
|
20,17
|
3.530.856 USD
|
|
2021-12-09 |
2021-12-07 |
|
V
Verkauf
|
42
-0.0%
20,00
840 USD
|
42
-0.0%
|
20,00
|
840 USD
|
|
2021-12-09 |
2021-12-07 |
|
V
Verkauf
|
1.158
-0.0%
20,00
23.160 USD
|
1.158
-0.0%
|
20,00
|
23.160 USD
|
|
2021-12-09 |
2021-12-07 |
|
V
Verkauf
|
2.280
-1.4%
19,55
44.582 USD
|
2.280
-1.4%
|
19,55
|
44.582 USD
|
|
2021-12-09 |
2021-12-07 |
|
V
Verkauf
|
62.120
-1.4%
19,55
1.214.663 USD
|
62.120
-1.4%
|
19,55
|
1.214.663 USD
|
|
2021-12-02 |
2021-12-01 |
|
V
Verkauf
|
3.087
-0.1%
19,02
58.718 USD
|
3.087
-0.1%
|
19,02
|
58.718 USD
|
|
2021-12-02 |
2021-12-01 |
|
V
Verkauf
|
113
-0.1%
19,02
2.149 USD
|
113
-0.1%
|
19,02
|
2.149 USD
|
|
2021-12-02 |
2021-11-30 |
|
V
Verkauf
|
2.122
-0.0%
19,02
40.355 USD
|
2.122
-0.0%
|
19,02
|
40.355 USD
|
|
2021-12-02 |
2021-11-30 |
|
V
Verkauf
|
78
-0.0%
19,02
1.483 USD
|
78
-0.0%
|
19,02
|
1.483 USD
|
|
2021-11-29 |
2021-11-29 |
|
V
Verkauf
|
969
-0.6%
19,20
18.608 USD
|
969
-0.6%
|
19,20
|
18.608 USD
|
|
2021-11-29 |
2021-11-29 |
|
V
Verkauf
|
26.417
-0.6%
19,20
507.286 USD
|
26.417
-0.6%
|
19,20
|
507.286 USD
|
|
2021-11-29 |
2021-11-26 |
|
V
Verkauf
|
5.367
-0.1%
19,04
102.164 USD
|
5.367
-0.1%
|
19,04
|
102.164 USD
|
|
2021-11-29 |
2021-11-26 |
|
V
Verkauf
|
197
-0.1%
19,04
3.750 USD
|
197
-0.1%
|
19,04
|
3.750 USD
|
|
2021-11-29 |
2021-11-24 |
|
V
Verkauf
|
14.429
-0.3%
19,11
275.715 USD
|
14.429
-0.3%
|
19,11
|
275.715 USD
|
|
2021-11-29 |
2021-11-24 |
|
V
Verkauf
|
530
-0.3%
19,11
10.127 USD
|
530
-0.3%
|
19,11
|
10.127 USD
|
|
2021-11-24 |
2021-11-24 |
|
V
Verkauf
|
3.466
-0.6%
3,94
13.647 USD
|
3.466
-0.6%
|
3,94
|
13.647 USD
|
|