2024-01-18 |
2024-01-16 |
|
V
Verkauf
|
15.907
-4.0%
19,65
312.573 USD
|
15.907
-4.0%
|
19,65
|
312.573 USD
|
|
2024-01-18 |
2024-01-16 |
|
V
Verkauf
|
84.093
-4.0%
19,65
1.652.427 USD
|
84.093
-4.0%
|
19,65
|
1.652.427 USD
|
|
2023-11-16 |
2023-11-14 |
|
GV
Geplanter Verkauf
|
288
-0.1%
16,15
4.650 USD
|
288
-0.1%
|
16,15
|
4.650 USD
|
|
2023-11-16 |
2023-11-14 |
|
GV
Geplanter Verkauf
|
1.522
-0.1%
16,15
24.574 USD
|
1.522
-0.1%
|
16,15
|
24.574 USD
|
|
2023-10-03 |
2023-10-02 |
|
GV
Geplanter Verkauf
|
902
-0.2%
16,07
14.495 USD
|
902
-0.2%
|
16,07
|
14.495 USD
|
|
2023-10-03 |
2023-10-02 |
|
GV
Geplanter Verkauf
|
4.770
-0.2%
16,07
76.654 USD
|
4.770
-0.2%
|
16,07
|
76.654 USD
|
|
2023-10-03 |
2023-09-29 |
|
GV
Geplanter Verkauf
|
15.764
-3.8%
16,28
256.638 USD
|
15.764
-3.8%
|
16,28
|
256.638 USD
|
|
2023-10-03 |
2023-09-29 |
|
GV
Geplanter Verkauf
|
83.337
-3.8%
16,28
1.356.726 USD
|
83.337
-3.8%
|
16,28
|
1.356.726 USD
|
|
2023-09-29 |
2023-09-28 |
|
GV
Geplanter Verkauf
|
1.356
-0.3%
16,11
21.845 USD
|
1.356
-0.3%
|
16,11
|
21.845 USD
|
|
2023-09-29 |
2023-09-28 |
|
GV
Geplanter Verkauf
|
7.160
-0.3%
16,11
115.348 USD
|
7.160
-0.3%
|
16,11
|
115.348 USD
|
|
2023-09-29 |
2023-09-27 |
|
GV
Geplanter Verkauf
|
134
-0.0%
16,07
2.153 USD
|
134
-0.0%
|
16,07
|
2.153 USD
|
|
2023-09-29 |
2023-09-27 |
|
GV
Geplanter Verkauf
|
707
-0.0%
16,07
11.361 USD
|
707
-0.0%
|
16,07
|
11.361 USD
|
|
2023-09-15 |
2023-09-13 |
|
GV
Geplanter Verkauf
|
64
-0.0%
16,00
1.024 USD
|
64
-0.0%
|
16,00
|
1.024 USD
|
|
2023-09-15 |
2023-09-13 |
|
GV
Geplanter Verkauf
|
336
-0.0%
16,00
5.376 USD
|
336
-0.0%
|
16,00
|
5.376 USD
|
|
2023-09-08 |
2023-09-07 |
|
GV
Geplanter Verkauf
|
537
-0.1%
16,05
8.619 USD
|
537
-0.1%
|
16,05
|
8.619 USD
|
|
2023-09-08 |
2023-09-07 |
|
GV
Geplanter Verkauf
|
2.841
-0.1%
16,05
45.598 USD
|
2.841
-0.1%
|
16,05
|
45.598 USD
|
|
2023-09-08 |
2023-09-06 |
|
GV
Geplanter Verkauf
|
598
-0.1%
16,02
9.580 USD
|
598
-0.1%
|
16,02
|
9.580 USD
|
|
2023-09-08 |
2023-09-06 |
|
GV
Geplanter Verkauf
|
3.164
-0.1%
16,02
50.687 USD
|
3.164
-0.1%
|
16,02
|
50.687 USD
|
|
2023-08-25 |
2023-08-23 |
|
V
Verkauf
|
64
-0.0%
16,00
1.024 USD
|
64
-0.0%
|
16,00
|
1.024 USD
|
|
2023-08-25 |
2023-08-23 |
|
V
Verkauf
|
336
-0.0%
16,00
5.376 USD
|
336
-0.0%
|
16,00
|
5.376 USD
|
|