2025-04-11 |
2025-04-09 |
|
K
Kauf
|
25.000
+0.5%
9,42
235.500 USD
|
25.000
+0.5%
|
9,42
|
235.500 USD
|
|
2025-02-27 |
2025-02-14 |
|
K
Kauf
|
88.794
+2.2%
11,44
1.015.803 USD
|
88.794
+2.2%
|
11,44
|
1.015.803 USD
|
|
2025-02-27 |
2025-02-13 |
|
K
Kauf
|
14.950
+0.4%
11,63
173.869 USD
|
14.950
+0.4%
|
11,63
|
173.869 USD
|
|
2025-02-14 |
2025-02-13 |
|
K
Kauf
|
61.700
+1.2%
9,33
575.661 USD
|
61.700
+1.2%
|
9,33
|
575.661 USD
|
|
2025-02-27 |
2025-02-12 |
|
K
Kauf
|
8.971
+0.2%
11,86
106.396 USD
|
8.971
+0.2%
|
11,86
|
106.396 USD
|
|
2025-02-14 |
2025-02-12 |
|
K
Kauf
|
100.000
+2.0%
9,23
923.000 USD
|
100.000
+2.0%
|
9,23
|
923.000 USD
|
|
2025-02-27 |
2025-02-11 |
|
K
Kauf
|
9.593
+0.2%
10,95
105.043 USD
|
9.593
+0.2%
|
10,95
|
105.043 USD
|
|
2025-02-11 |
2025-02-11 |
|
K
Kauf
|
26.703
+0.5%
9,18
245.134 USD
|
26.703
+0.5%
|
9,18
|
245.134 USD
|
|
2025-02-27 |
2025-02-10 |
|
K
Kauf
|
574
+0.0%
10,90
6.257 USD
|
574
+0.0%
|
10,90
|
6.257 USD
|
|
2025-02-11 |
2025-02-10 |
|
K
Kauf
|
4.137
+0.1%
9,14
37.812 USD
|
4.137
+0.1%
|
9,14
|
37.812 USD
|
|
2025-02-11 |
2025-02-07 |
|
K
Kauf
|
73.649
+1.5%
9,29
684.199 USD
|
73.649
+1.5%
|
9,29
|
684.199 USD
|
|
2025-02-03 |
2025-02-03 |
|
K
Kauf
|
14.562
+0.3%
9,22
134.262 USD
|
14.562
+0.3%
|
9,22
|
134.262 USD
|
|
2025-02-03 |
2025-01-31 |
|
K
Kauf
|
11.754
+0.2%
8,89
104.493 USD
|
11.754
+0.2%
|
8,89
|
104.493 USD
|
|
2025-02-03 |
2025-01-30 |
|
K
Kauf
|
43.707
+0.9%
8,76
382.873 USD
|
43.707
+0.9%
|
8,76
|
382.873 USD
|
|
2024-02-08 |
2024-02-08 |
|
K
Kauf
|
29.747
+0.6%
14,70
437.281 USD
|
29.747
+0.6%
|
14,70
|
437.281 USD
|
|
2024-02-08 |
2024-02-07 |
|
K
Kauf
|
51.827
+1.1%
14,56
754.601 USD
|
51.827
+1.1%
|
14,56
|
754.601 USD
|
|
2024-02-08 |
2024-02-06 |
|
K
Kauf
|
4.474
+0.1%
14,74
65.947 USD
|
4.474
+0.1%
|
14,74
|
65.947 USD
|
|
2024-02-01 |
2024-01-30 |
|
K
Kauf
|
88.099
+1.9%
14,47
1.274.793 USD
|
88.099
+1.9%
|
14,47
|
1.274.793 USD
|
|
2024-01-29 |
2024-01-29 |
|
K
Kauf
|
80.600
+1.8%
14,22
1.146.132 USD
|
80.600
+1.8%
|
14,22
|
1.146.132 USD
|
|
2024-01-29 |
2024-01-26 |
|
K
Kauf
|
4.174
+0.1%
12,98
54.179 USD
|
4.174
+0.1%
|
12,98
|
54.179 USD
|
|
2024-01-29 |
2024-01-25 |
|
K
Kauf
|
7.030
+0.2%
12,73
89.492 USD
|
7.030
+0.2%
|
12,73
|
89.492 USD
|
|
2024-01-24 |
2024-01-24 |
|
K
Kauf
|
20.686
+0.5%
12,44
257.334 USD
|
20.686
+0.5%
|
12,44
|
257.334 USD
|
|
2024-01-24 |
2024-01-23 |
|
K
Kauf
|
10.897
+0.2%
12,54
136.648 USD
|
10.897
+0.2%
|
12,54
|
136.648 USD
|
|
2024-01-24 |
2024-01-22 |
|
K
Kauf
|
67.546
+1.5%
12,55
847.702 USD
|
67.546
+1.5%
|
12,55
|
847.702 USD
|
|
2024-01-19 |
2024-01-19 |
|
K
Kauf
|
25.000
+0.6%
12,43
310.750 USD
|
25.000
+0.6%
|
12,43
|
310.750 USD
|
|
2024-01-19 |
2024-01-18 |
|
K
Kauf
|
39.680
+0.9%
12,51
496.397 USD
|
39.680
+0.9%
|
12,51
|
496.397 USD
|
|
2024-01-19 |
2024-01-17 |
|
K
Kauf
|
78.925
+1.8%
12,60
994.455 USD
|
78.925
+1.8%
|
12,60
|
994.455 USD
|
|
2024-01-16 |
2024-01-16 |
|
K
Kauf
|
19.599
+0.5%
12,73
249.495 USD
|
19.599
+0.5%
|
12,73
|
249.495 USD
|
|
2024-01-16 |
2024-01-11 |
|
K
Kauf
|
6.647
+0.2%
12,68
84.284 USD
|
6.647
+0.2%
|
12,68
|
84.284 USD
|
|
2024-01-10 |
2024-01-10 |
|
K
Kauf
|
47.700
+1.1%
12,67
604.359 USD
|
47.700
+1.1%
|
12,67
|
604.359 USD
|
|
2024-01-10 |
2024-01-09 |
|
K
Kauf
|
20.816
+0.5%
12,56
261.449 USD
|
20.816
+0.5%
|
12,56
|
261.449 USD
|
|
2024-01-10 |
2024-01-08 |
|
K
Kauf
|
69.184
+1.7%
12,44
860.649 USD
|
69.184
+1.7%
|
12,44
|
860.649 USD
|
|
2024-01-05 |
2024-01-04 |
|
K
Kauf
|
41.764
+1.0%
12,11
505.762 USD
|
41.764
+1.0%
|
12,11
|
505.762 USD
|
|
2024-01-05 |
2024-01-03 |
|
K
Kauf
|
17.605
+0.4%
12,20
214.781 USD
|
17.605
+0.4%
|
12,20
|
214.781 USD
|
|
2023-12-29 |
2023-12-29 |
|
K
Kauf
|
6.013
+0.1%
12,49
75.102 USD
|
6.013
+0.1%
|
12,49
|
75.102 USD
|
|
2023-12-29 |
2023-12-28 |
|
K
Kauf
|
471.490
+13.0%
12,50
5.893.625 USD
|
471.490
+13.0%
|
12,50
|
5.893.625 USD
|
|
2023-12-29 |
2023-12-27 |
|
K
Kauf
|
41.514
+1.2%
11,97
496.923 USD
|
41.514
+1.2%
|
11,97
|
496.923 USD
|
|
2020-08-18 |
2020-08-18 |
|
K
Kauf
|
101.000
+2.4%
2,62
264.620 USD
|
101.000
+2.4%
|
2,62
|
264.620 USD
|
|
2020-08-18 |
2020-08-17 |
|
K
Kauf
|
250.000
+6.2%
2,57
642.500 USD
|
250.000
+6.2%
|
2,57
|
642.500 USD
|
|
2020-08-18 |
2020-08-14 |
|
K
Kauf
|
100.000
+2.6%
2,30
230.000 USD
|
100.000
+2.6%
|
2,30
|
230.000 USD
|
|
2020-06-15 |
2020-06-15 |
|
K
Kauf
|
1.500.000
+50.0%
7,54
11.310.000 USD
|
1.500.000
+50.0%
|
7,54
|
11.310.000 USD
|
|
2020-05-28 |
2020-05-28 |
|
K
Kauf
|
173.711
+6.1%
8,87
1.540.817 USD
|
173.711
+6.1%
|
8,87
|
1.540.817 USD
|
|
2020-05-28 |
2020-05-28 |
|
K
Kauf
|
27.763
+1.0%
7,79
216.274 USD
|
27.763
+1.0%
|
7,79
|
216.274 USD
|
|
2020-05-28 |
2020-05-27 |
|
K
Kauf
|
277.000
+11.0%
7,92
2.193.840 USD
|
277.000
+11.0%
|
7,92
|
2.193.840 USD
|
|
2020-05-28 |
2020-05-27 |
|
K
Kauf
|
125.162
+5.2%
7,23
904.921 USD
|
125.162
+5.2%
|
7,23
|
904.921 USD
|
|
2020-05-28 |
2020-05-26 |
|
K
Kauf
|
390.547
+19.5%
9,78
3.819.550 USD
|
390.547
+19.5%
|
9,78
|
3.819.550 USD
|
|
2020-05-28 |
2020-05-26 |
|
K
Kauf
|
309.453
+18.2%
8,79
2.720.092 USD
|
309.453
+18.2%
|
8,79
|
2.720.092 USD
|
|