2024-06-11 |
2024-06-10 |
|
V
Verkauf
|
1.246
-0.4%
34,33
42.775 USD
|
1.246
-0.4%
|
34,33
|
42.775 USD
|
|
2024-06-11 |
2024-06-10 |
|
V
Verkauf
|
7.634
-2.4%
34,41
262.686 USD
|
7.634
-2.4%
|
34,41
|
262.686 USD
|
|
2023-06-12 |
2023-06-09 |
|
V
Verkauf
|
855
-0.3%
29,61
25.317 USD
|
855
-0.3%
|
29,61
|
25.317 USD
|
|
2023-06-12 |
2023-06-08 |
|
V
Verkauf
|
3.318
-1.0%
30,04
99.673 USD
|
3.318
-1.0%
|
30,04
|
99.673 USD
|
|
2022-06-10 |
2022-06-10 |
|
V
Verkauf
|
877
-0.3%
19,06
16.716 USD
|
877
-0.3%
|
19,06
|
16.716 USD
|
|
2022-06-10 |
2022-06-09 |
|
V
Verkauf
|
1.585
-0.6%
20,00
31.700 USD
|
1.585
-0.6%
|
20,00
|
31.700 USD
|
|
2021-11-12 |
2021-11-12 |
|
V
Verkauf
|
607
-0.2%
28,01
17.002 USD
|
607
-0.2%
|
28,01
|
17.002 USD
|
|
2021-11-12 |
2021-11-11 |
|
V
Verkauf
|
1.456
-0.5%
28,01
40.783 USD
|
1.456
-0.5%
|
28,01
|
40.783 USD
|
|
2021-11-12 |
2021-11-10 |
|
V
Verkauf
|
27.937
-9.5%
28,04
783.353 USD
|
27.937
-9.5%
|
28,04
|
783.353 USD
|
|
2021-06-25 |
2021-06-25 |
|
V
Verkauf
|
2.534
-0.8%
27,04
68.519 USD
|
2.534
-0.8%
|
27,04
|
68.519 USD
|
|
2021-06-17 |
2021-06-17 |
|
V
Verkauf
|
1.617
-0.5%
27,05
43.740 USD
|
1.617
-0.5%
|
27,05
|
43.740 USD
|
|
2021-06-16 |
2021-06-16 |
|
V
Verkauf
|
100
-0.0%
27,00
2.700 USD
|
100
-0.0%
|
27,00
|
2.700 USD
|
|
2021-01-22 |
2020-11-09 |
|
V
Verkauf
|
5.034
-1.6%
25,18
126.756 USD
|
5.034
-1.6%
|
25,18
|
126.756 USD
|
|
2021-01-22 |
2020-11-09 |
|
V
Verkauf
|
17.503
-5.3%
25,18
440.726 USD
|
17.503
-5.3%
|
25,18
|
440.726 USD
|
|
2020-08-05 |
2020-08-03 |
|
V
Verkauf
|
3.000
-0.9%
27,61
82.830 USD
|
3.000
-0.9%
|
27,61
|
82.830 USD
|
|
2020-08-05 |
2020-08-03 |
|
V
Verkauf
|
7.000
-2.1%
27,66
193.620 USD
|
7.000
-2.1%
|
27,66
|
193.620 USD
|
|
2020-07-02 |
2020-07-02 |
|
V
Verkauf
|
2.995
-0.9%
27,23
81.554 USD
|
2.995
-0.9%
|
27,23
|
81.554 USD
|
|
2020-07-02 |
2020-07-01 |
|
V
Verkauf
|
4.005
-1.2%
26,79
107.294 USD
|
4.005
-1.2%
|
26,79
|
107.294 USD
|
|
2020-07-02 |
2020-07-01 |
|
V
Verkauf
|
3.000
-0.9%
26,76
80.280 USD
|
3.000
-0.9%
|
26,76
|
80.280 USD
|
|
2020-06-03 |
2020-06-01 |
|
V
Verkauf
|
3.000
-0.9%
26,40
79.200 USD
|
3.000
-0.9%
|
26,40
|
79.200 USD
|
|
2020-06-03 |
2020-06-01 |
|
V
Verkauf
|
2.900
-0.8%
26,41
76.589 USD
|
2.900
-0.8%
|
26,41
|
76.589 USD
|
|
2020-06-03 |
2020-06-01 |
|
V
Verkauf
|
4.100
-1.2%
25,35
103.935 USD
|
4.100
-1.2%
|
25,35
|
103.935 USD
|
|
2021-09-02 |
2020-05-08 |
|
V
Verkauf
|
13.200
-3.6%
25,04
330.528 USD
|
13.200
-3.6%
|
25,04
|
330.528 USD
|
|
2021-09-02 |
2020-05-07 |
|
V
Verkauf
|
6.800
-1.8%
25,00
170.000 USD
|
6.800
-1.8%
|
25,00
|
170.000 USD
|
|
2020-03-04 |
2020-03-03 |
|
V
Verkauf
|
6.120
-1.6%
26,38
161.446 USD
|
6.120
-1.6%
|
26,38
|
161.446 USD
|
|
2020-03-04 |
2020-03-02 |
|
V
Verkauf
|
1.825
-0.5%
26,16
47.742 USD
|
1.825
-0.5%
|
26,16
|
47.742 USD
|
|
2020-03-04 |
2020-03-02 |
|
V
Verkauf
|
2.055
-0.5%
25,46
52.320 USD
|
2.055
-0.5%
|
25,46
|
52.320 USD
|
|
2019-07-24 |
2019-07-22 |
|
K
Kauf
|
500
+inf%
22,00
11.000 USD
|
500
+inf%
|
22,00
|
11.000 USD
|
|