2024-06-11 |
2024-06-10 |
|
V
Verkauf
|
1.246
-0.9%
34,33
42.775 USD
|
1.246
-0.9%
|
34,33
|
42.775 USD
|
|
2024-06-11 |
2024-06-10 |
|
V
Verkauf
|
9.365
-6.5%
34,41
322.250 USD
|
9.365
-6.5%
|
34,41
|
322.250 USD
|
|
2023-12-07 |
2023-12-06 |
|
V
Verkauf
|
11.500
-7.3%
26,18
301.070 USD
|
11.500
-7.3%
|
26,18
|
301.070 USD
|
|
2023-06-12 |
2023-06-09 |
|
V
Verkauf
|
855
-0.5%
29,61
25.317 USD
|
855
-0.5%
|
29,61
|
25.317 USD
|
|
2023-06-12 |
2023-06-08 |
|
V
Verkauf
|
3.318
-2.1%
30,04
99.673 USD
|
3.318
-2.1%
|
30,04
|
99.673 USD
|
|
2022-06-10 |
2022-06-10 |
|
V
Verkauf
|
877
-0.7%
19,06
16.716 USD
|
877
-0.7%
|
19,06
|
16.716 USD
|
|
2022-06-10 |
2022-06-09 |
|
V
Verkauf
|
1.585
-1.3%
20,00
31.700 USD
|
1.585
-1.3%
|
20,00
|
31.700 USD
|
|
2021-02-11 |
2021-02-11 |
|
V
Verkauf
|
3.662
-3.9%
26,29
96.274 USD
|
3.662
-3.9%
|
26,29
|
96.274 USD
|
|
2021-02-10 |
2021-02-10 |
|
V
Verkauf
|
32.160
-25.6%
26,39
848.702 USD
|
32.160
-25.6%
|
26,39
|
848.702 USD
|
|
2021-02-09 |
2021-02-09 |
|
V
Verkauf
|
3.557
-2.8%
26,05
92.660 USD
|
3.557
-2.8%
|
26,05
|
92.660 USD
|
|
2021-02-09 |
2021-02-09 |
|
V
Verkauf
|
19.516
-13.1%
25,71
501.756 USD
|
19.516
-13.1%
|
25,71
|
501.756 USD
|
|
2021-02-08 |
2021-02-08 |
|
V
Verkauf
|
36.338
-19.6%
25,33
920.442 USD
|
36.338
-19.6%
|
25,33
|
920.442 USD
|
|
2021-02-05 |
2021-02-05 |
|
V
Verkauf
|
29.816
-13.9%
24,94
743.611 USD
|
29.816
-13.9%
|
24,94
|
743.611 USD
|
|
2021-02-04 |
2021-02-04 |
|
V
Verkauf
|
16.561
-7.2%
24,24
401.439 USD
|
16.561
-7.2%
|
24,24
|
401.439 USD
|
|
2020-11-27 |
2020-11-24 |
|
V
Verkauf
|
1.032
-0.4%
24,44
25.222 USD
|
1.032
-0.4%
|
24,44
|
25.222 USD
|
|
2020-11-27 |
2020-11-23 |
|
V
Verkauf
|
18.831
-7.5%
24,09
453.639 USD
|
18.831
-7.5%
|
24,09
|
453.639 USD
|
|
2020-11-20 |
2020-11-20 |
|
V
Verkauf
|
19.244
-7.1%
24,10
463.780 USD
|
19.244
-7.1%
|
24,10
|
463.780 USD
|
|
2020-11-20 |
2020-11-18 |
|
V
Verkauf
|
3.100
-1.1%
25,06
77.686 USD
|
3.100
-1.1%
|
25,06
|
77.686 USD
|
|
2020-11-20 |
2020-11-18 |
|
V
Verkauf
|
13.329
-4.6%
24,36
324.694 USD
|
13.329
-4.6%
|
24,36
|
324.694 USD
|
|
2020-04-30 |
2020-04-29 |
|
V
Verkauf
|
1.555
-0.6%
23,75
36.931 USD
|
1.555
-0.6%
|
23,75
|
36.931 USD
|
|
2020-04-30 |
2020-04-29 |
|
V
Verkauf
|
7.375
-2.6%
23,11
170.436 USD
|
7.375
-2.6%
|
23,11
|
170.436 USD
|
|
2020-04-30 |
2020-04-28 |
|
V
Verkauf
|
5.595
-1.9%
22,27
124.601 USD
|
5.595
-1.9%
|
22,27
|
124.601 USD
|
|
2020-04-27 |
2020-04-27 |
|
V
Verkauf
|
3.172
-1.1%
22,64
71.814 USD
|
3.172
-1.1%
|
22,64
|
71.814 USD
|
|
2020-04-27 |
2020-04-24 |
|
V
Verkauf
|
2.100
-0.7%
22,21
46.641 USD
|
2.100
-0.7%
|
22,21
|
46.641 USD
|
|
2020-04-27 |
2020-04-23 |
|
V
Verkauf
|
11.796
-3.8%
22,16
261.399 USD
|
11.796
-3.8%
|
22,16
|
261.399 USD
|
|
2020-04-21 |
2020-04-17 |
|
V
Verkauf
|
3.668
-1.2%
22,09
81.026 USD
|
3.668
-1.2%
|
22,09
|
81.026 USD
|
|
2020-04-16 |
2020-04-14 |
|
V
Verkauf
|
300
-0.1%
22,00
6.600 USD
|
300
-0.1%
|
22,00
|
6.600 USD
|
|
2020-04-10 |
2020-04-09 |
|
V
Verkauf
|
1.500
-0.5%
22,03
33.045 USD
|
1.500
-0.5%
|
22,03
|
33.045 USD
|
|
2020-04-10 |
2020-04-08 |
|
V
Verkauf
|
600
-0.2%
22,00
13.200 USD
|
600
-0.2%
|
22,00
|
13.200 USD
|
|
2020-03-12 |
2020-03-11 |
|
V
Verkauf
|
6.269
-1.9%
22,23
139.360 USD
|
6.269
-1.9%
|
22,23
|
139.360 USD
|
|
2020-03-12 |
2020-03-10 |
|
V
Verkauf
|
8.886
-2.7%
22,80
202.601 USD
|
8.886
-2.7%
|
22,80
|
202.601 USD
|
|
2020-03-09 |
2020-03-09 |
|
V
Verkauf
|
3.591
-1.1%
24,38
87.549 USD
|
3.591
-1.1%
|
24,38
|
87.549 USD
|
|
2020-03-09 |
2020-03-09 |
|
V
Verkauf
|
6.480
-1.9%
23,61
152.993 USD
|
6.480
-1.9%
|
23,61
|
152.993 USD
|
|
2020-03-09 |
2020-03-09 |
|
V
Verkauf
|
9.118
-2.6%
22,68
206.796 USD
|
9.118
-2.6%
|
22,68
|
206.796 USD
|
|
2020-03-09 |
2020-03-06 |
|
V
Verkauf
|
13.240
-3.6%
25,29
334.840 USD
|
13.240
-3.6%
|
25,29
|
334.840 USD
|
|
2020-03-09 |
2020-03-05 |
|
V
Verkauf
|
4.614
-1.3%
25,93
119.641 USD
|
4.614
-1.3%
|
25,93
|
119.641 USD
|
|
2020-03-04 |
2020-03-04 |
|
V
Verkauf
|
3.271
-0.9%
27,08
88.579 USD
|
3.271
-0.9%
|
27,08
|
88.579 USD
|
|
2020-03-04 |
2020-03-04 |
|
V
Verkauf
|
2.453
-0.7%
26,42
64.808 USD
|
2.453
-0.7%
|
26,42
|
64.808 USD
|
|
2020-03-04 |
2020-03-03 |
|
V
Verkauf
|
8.408
-2.2%
26,36
221.635 USD
|
8.408
-2.2%
|
26,36
|
221.635 USD
|
|
2020-03-04 |
2020-03-02 |
|
V
Verkauf
|
2.686
-0.7%
26,15
70.239 USD
|
2.686
-0.7%
|
26,15
|
70.239 USD
|
|
2020-03-04 |
2020-03-02 |
|
V
Verkauf
|
2.129
-0.6%
25,51
54.311 USD
|
2.129
-0.6%
|
25,51
|
54.311 USD
|
|