2024-01-09 |
2024-01-05 |
|
K
Kauf
|
7.000
+7.1%
16,20
113.428 USD
|
7.000
+7.1%
|
16,20
|
113.428 USD
|
|
2023-11-13 |
2023-11-08 |
|
V
Verkauf
|
20.000
-16.8%
14,94
298.760 USD
|
20.000
-16.8%
|
14,94
|
298.760 USD
|
|
2023-07-07 |
2023-07-05 |
|
V
Verkauf
|
19.052
-9.2%
15,36
292.601 USD
|
19.052
-9.2%
|
15,36
|
292.601 USD
|
|
2022-12-30 |
2022-12-28 |
|
K
Kauf
|
14.850
+74.2%
13,40
198.975 USD
|
14.850
+74.2%
|
13,40
|
198.975 USD
|
|
2022-12-30 |
2022-12-28 |
|
K
Kauf
|
14.500
+72.9%
13,76
199.564 USD
|
14.500
+72.9%
|
13,76
|
199.564 USD
|
|
2021-12-02 |
2021-11-30 |
|
K
Kauf
|
3.990
+4.0%
18,60
74.214 USD
|
3.990
+4.0%
|
18,60
|
74.214 USD
|
|
2021-12-01 |
2021-11-29 |
|
K
Kauf
|
5.998
+6.4%
18,98
113.868 USD
|
5.998
+6.4%
|
18,98
|
113.868 USD
|
|
2021-12-01 |
2021-11-26 |
|
K
Kauf
|
1.877
+2.0%
19,05
35.756 USD
|
1.877
+2.0%
|
19,05
|
35.756 USD
|
|
2021-11-26 |
2021-11-24 |
|
K
Kauf
|
4.409
+5.0%
19,20
84.653 USD
|
4.409
+5.0%
|
19,20
|
84.653 USD
|
|
2021-11-26 |
2021-11-23 |
|
K
Kauf
|
2.571
+3.0%
19,45
50.006 USD
|
2.571
+3.0%
|
19,45
|
50.006 USD
|
|
2021-11-26 |
2021-11-23 |
|
K
Kauf
|
1.028
+1.2%
19,45
19.995 USD
|
1.028
+1.2%
|
19,45
|
19.995 USD
|
|
2021-11-26 |
2021-11-23 |
|
K
Kauf
|
1.028
+1.2%
19,45
19.995 USD
|
1.028
+1.2%
|
19,45
|
19.995 USD
|
|
2021-11-26 |
2021-11-23 |
|
K
Kauf
|
10.283
+14.1%
19,45
200.004 USD
|
10.283
+14.1%
|
19,45
|
200.004 USD
|
|
2021-11-26 |
2021-11-23 |
|
K
Kauf
|
800
+1.1%
19,20
15.360 USD
|
800
+1.1%
|
19,20
|
15.360 USD
|
|
2021-11-26 |
2021-11-23 |
|
K
Kauf
|
1.028
+1.5%
19,45
19.995 USD
|
1.028
+1.5%
|
19,45
|
19.995 USD
|
|
2021-11-26 |
2021-11-23 |
|
K
Kauf
|
2.571
+3.8%
19,45
50.006 USD
|
2.571
+3.8%
|
19,45
|
50.006 USD
|
|
2021-11-26 |
2021-11-23 |
|
K
Kauf
|
1.542
+2.3%
19,45
29.992 USD
|
1.542
+2.3%
|
19,45
|
29.992 USD
|
|
2021-11-26 |
2021-11-23 |
|
K
Kauf
|
771
+1.2%
19,45
14.996 USD
|
771
+1.2%
|
19,45
|
14.996 USD
|
|
2021-11-26 |
2021-11-23 |
|
K
Kauf
|
3.856
+6.2%
19,45
74.999 USD
|
3.856
+6.2%
|
19,45
|
74.999 USD
|
|
2021-11-26 |
2021-11-23 |
|
K
Kauf
|
1.285
+2.1%
19,45
24.993 USD
|
1.285
+2.1%
|
19,45
|
24.993 USD
|
|
2021-11-26 |
2021-11-23 |
|
K
Kauf
|
3.085
+5.3%
19,45
60.003 USD
|
3.085
+5.3%
|
19,45
|
60.003 USD
|
|
2021-11-26 |
2021-11-23 |
|
K
Kauf
|
257
+0.4%
19,45
4.999 USD
|
257
+0.4%
|
19,45
|
4.999 USD
|
|
2021-10-20 |
2021-10-18 |
|
K
Kauf
|
15.000
+5.3%
19,49
292.289 USD
|
15.000
+5.3%
|
19,49
|
292.289 USD
|
|
2021-11-26 |
2021-09-27 |
|
K
Kauf
|
57.500
+inf%
20,00
1.150.000 USD
|
57.500
+inf%
|
20,00
|
1.150.000 USD
|
|
2021-09-29 |
2021-09-27 |
|
K
Kauf
|
786
+0.3%
19,95
15.684 USD
|
786
+0.3%
|
19,95
|
15.684 USD
|
|
2021-09-29 |
2021-09-27 |
|
K
Kauf
|
99
+0.0%
19,95
1.975 USD
|
99
+0.0%
|
19,95
|
1.975 USD
|
|
2021-09-29 |
2021-09-27 |
|
K
Kauf
|
246
+0.1%
19,95
4.909 USD
|
246
+0.1%
|
19,95
|
4.909 USD
|
|
2021-09-29 |
2021-09-27 |
|
K
Kauf
|
2.354
+0.8%
19,95
46.971 USD
|
2.354
+0.8%
|
19,95
|
46.971 USD
|
|
2021-09-29 |
2021-09-27 |
|
K
Kauf
|
1.012
+0.4%
19,95
20.193 USD
|
1.012
+0.4%
|
19,95
|
20.193 USD
|
|
2021-09-29 |
2021-09-27 |
|
K
Kauf
|
1.851
+0.7%
19,95
36.934 USD
|
1.851
+0.7%
|
19,95
|
36.934 USD
|
|
2021-09-29 |
2021-09-27 |
|
K
Kauf
|
1.259
+0.5%
19,95
25.122 USD
|
1.259
+0.5%
|
19,95
|
25.122 USD
|
|
2021-09-29 |
2021-09-27 |
|
K
Kauf
|
686
+0.3%
19,95
13.688 USD
|
686
+0.3%
|
19,95
|
13.688 USD
|
|
2021-09-29 |
2021-09-27 |
|
K
Kauf
|
4.405
+1.6%
19,95
87.896 USD
|
4.405
+1.6%
|
19,95
|
87.896 USD
|
|
2021-09-29 |
2021-09-27 |
|
K
Kauf
|
694
+0.3%
19,95
13.848 USD
|
694
+0.3%
|
19,95
|
13.848 USD
|
|
2021-09-29 |
2021-09-27 |
|
K
Kauf
|
694
+0.3%
19,95
13.848 USD
|
694
+0.3%
|
19,95
|
13.848 USD
|
|
2021-09-29 |
2021-09-27 |
|
K
Kauf
|
2.988
+1.1%
19,95
59.622 USD
|
2.988
+1.1%
|
19,95
|
59.622 USD
|
|
2021-09-29 |
2021-09-27 |
|
K
Kauf
|
1.070
+0.4%
19,95
21.351 USD
|
1.070
+0.4%
|
19,95
|
21.351 USD
|
|
2021-09-28 |
2021-09-24 |
|
K
Kauf
|
741
+0.3%
20,12
14.908 USD
|
741
+0.3%
|
20,12
|
14.908 USD
|
|
2021-09-28 |
2021-09-24 |
|
K
Kauf
|
1.235
+0.5%
20,12
24.847 USD
|
1.235
+0.5%
|
20,12
|
24.847 USD
|
|
2021-09-28 |
2021-09-24 |
|
K
Kauf
|
2.469
+1.0%
20,12
49.674 USD
|
2.469
+1.0%
|
20,12
|
49.674 USD
|
|
2021-09-28 |
2021-09-24 |
|
K
Kauf
|
1.481
+0.6%
20,12
29.797 USD
|
1.481
+0.6%
|
20,12
|
29.797 USD
|
|
2021-09-28 |
2021-09-24 |
|
K
Kauf
|
1.481
+0.6%
20,12
29.797 USD
|
1.481
+0.6%
|
20,12
|
29.797 USD
|
|
2021-09-28 |
2021-09-24 |
|
K
Kauf
|
1.481
+0.6%
20,12
29.797 USD
|
1.481
+0.6%
|
20,12
|
29.797 USD
|
|
2021-09-28 |
2021-09-24 |
|
K
Kauf
|
988
+0.4%
20,12
19.878 USD
|
988
+0.4%
|
20,12
|
19.878 USD
|
|
2021-09-28 |
2021-09-24 |
|
K
Kauf
|
4.939
+2.0%
20,12
99.369 USD
|
4.939
+2.0%
|
20,12
|
99.369 USD
|
|
2021-09-28 |
2021-09-24 |
|
K
Kauf
|
494
+0.2%
20,12
9.939 USD
|
494
+0.2%
|
20,12
|
9.939 USD
|
|
2021-09-28 |
2021-09-24 |
|
K
Kauf
|
4.940
+2.0%
20,12
99.389 USD
|
4.940
+2.0%
|
20,12
|
99.389 USD
|
|
2021-09-28 |
2021-09-24 |
|
K
Kauf
|
1.481
+0.6%
20,12
29.797 USD
|
1.481
+0.6%
|
20,12
|
29.797 USD
|
|
2021-09-28 |
2021-09-24 |
|
K
Kauf
|
7.407
+3.2%
20,12
149.023 USD
|
7.407
+3.2%
|
20,12
|
149.023 USD
|
|
2021-09-28 |
2021-09-24 |
|
K
Kauf
|
3.703
+1.6%
20,12
74.501 USD
|
3.703
+1.6%
|
20,12
|
74.501 USD
|
|
2021-05-27 |
2021-05-25 |
|
K
Kauf
|
1.961
+0.9%
20,47
40.134 USD
|
1.961
+0.9%
|
20,47
|
40.134 USD
|
|
2021-05-27 |
2021-05-25 |
|
K
Kauf
|
735
+0.3%
20,47
15.043 USD
|
735
+0.3%
|
20,47
|
15.043 USD
|
|
2021-05-27 |
2021-05-25 |
|
K
Kauf
|
2.451
+1.1%
20,47
50.162 USD
|
2.451
+1.1%
|
20,47
|
50.162 USD
|
|
2021-05-27 |
2021-05-25 |
|
K
Kauf
|
1.961
+0.9%
20,47
40.134 USD
|
1.961
+0.9%
|
20,47
|
40.134 USD
|
|
2021-05-27 |
2021-05-25 |
|
K
Kauf
|
490
+0.2%
20,47
10.028 USD
|
490
+0.2%
|
20,47
|
10.028 USD
|
|
2021-05-27 |
2021-05-25 |
|
K
Kauf
|
735
+0.3%
20,47
15.043 USD
|
735
+0.3%
|
20,47
|
15.043 USD
|
|
2021-05-27 |
2021-05-25 |
|
K
Kauf
|
1.471
+0.7%
20,47
30.105 USD
|
1.471
+0.7%
|
20,47
|
30.105 USD
|
|
2021-05-27 |
2021-05-25 |
|
K
Kauf
|
1.471
+0.7%
20,47
30.105 USD
|
1.471
+0.7%
|
20,47
|
30.105 USD
|
|
2021-05-27 |
2021-05-25 |
|
K
Kauf
|
2.451
+1.1%
20,47
50.162 USD
|
2.451
+1.1%
|
20,47
|
50.162 USD
|
|
2021-05-27 |
2021-05-25 |
|
K
Kauf
|
735
+0.3%
20,47
15.043 USD
|
735
+0.3%
|
20,47
|
15.043 USD
|
|
2021-05-27 |
2021-05-25 |
|
K
Kauf
|
4.902
+2.3%
20,47
100.324 USD
|
4.902
+2.3%
|
20,47
|
100.324 USD
|
|
2021-03-25 |
2021-03-23 |
|
K
Kauf
|
5.000
+2.4%
19,99
99.952 USD
|
5.000
+2.4%
|
19,99
|
99.952 USD
|
|
2021-03-25 |
2021-03-23 |
|
K
Kauf
|
5.000
+2.5%
19,99
99.952 USD
|
5.000
+2.5%
|
19,99
|
99.952 USD
|
|
2021-03-24 |
2021-03-22 |
|
K
Kauf
|
6.800
+3.5%
20,00
135.993 USD
|
6.800
+3.5%
|
20,00
|
135.993 USD
|
|
2021-03-22 |
2021-03-18 |
|
K
Kauf
|
800
+0.4%
20,34
16.268 USD
|
800
+0.4%
|
20,34
|
16.268 USD
|
|
2021-03-18 |
2021-03-16 |
|
K
Kauf
|
5.652
+3.0%
20,95
118.409 USD
|
5.652
+3.0%
|
20,95
|
118.409 USD
|
|
2021-03-18 |
2021-03-16 |
|
K
Kauf
|
10.548
+5.9%
20,95
220.981 USD
|
10.548
+5.9%
|
20,95
|
220.981 USD
|
|
2021-03-17 |
2021-03-15 |
|
K
Kauf
|
1.347
+0.8%
21,01
28.300 USD
|
1.347
+0.8%
|
21,01
|
28.300 USD
|
|
2021-03-17 |
2021-03-15 |
|
K
Kauf
|
404
+0.2%
21,01
8.488 USD
|
404
+0.2%
|
21,01
|
8.488 USD
|
|
2021-03-17 |
2021-03-15 |
|
K
Kauf
|
1.347
+0.8%
21,01
28.300 USD
|
1.347
+0.8%
|
21,01
|
28.300 USD
|
|
2021-03-17 |
2021-03-15 |
|
K
Kauf
|
2.695
+1.6%
21,01
56.622 USD
|
2.695
+1.6%
|
21,01
|
56.622 USD
|
|
2021-03-17 |
2021-03-15 |
|
K
Kauf
|
809
+0.5%
21,01
16.997 USD
|
809
+0.5%
|
21,01
|
16.997 USD
|
|
2021-03-17 |
2021-03-15 |
|
K
Kauf
|
1.347
+0.8%
21,01
28.300 USD
|
1.347
+0.8%
|
21,01
|
28.300 USD
|
|
2021-03-17 |
2021-03-15 |
|
K
Kauf
|
1.347
+0.8%
21,01
28.300 USD
|
1.347
+0.8%
|
21,01
|
28.300 USD
|
|
2021-03-17 |
2021-03-12 |
|
K
Kauf
|
1.009
+0.6%
21,13
21.320 USD
|
1.009
+0.6%
|
21,13
|
21.320 USD
|
|