2025-03-04 |
2025-02-28 |
|
V
Verkauf
|
2.003
-4.9%
121,50
243.365 USD
|
2.003
-4.9%
|
121,50
|
243.365 USD
|
|
2025-03-04 |
2025-02-28 |
|
V
Verkauf
|
2.018
-4.7%
120,53
243.230 USD
|
2.018
-4.7%
|
120,53
|
243.230 USD
|
|
2025-03-04 |
2025-02-28 |
|
V
Verkauf
|
12.678
-22.8%
119,32
1.512.739 USD
|
12.678
-22.8%
|
119,32
|
1.512.739 USD
|
|
2025-03-04 |
2025-02-28 |
|
V
Verkauf
|
23.301
-29.5%
118,54
2.762.101 USD
|
23.301
-29.5%
|
118,54
|
2.762.101 USD
|
|
2024-08-28 |
2024-08-26 |
|
V
Verkauf
|
8.977
-18.5%
82,33
739.076 USD
|
8.977
-18.5%
|
82,33
|
739.076 USD
|
|
2024-08-22 |
2024-08-21 |
|
V
Verkauf
|
14.030
-26.2%
82,96
1.163.929 USD
|
14.030
-26.2%
|
82,96
|
1.163.929 USD
|
|
2024-08-22 |
2024-08-20 |
|
V
Verkauf
|
200
-0.5%
84,22
16.844 USD
|
200
-0.5%
|
84,22
|
16.844 USD
|
|
2024-08-20 |
2024-08-19 |
|
V
Verkauf
|
100
-0.3%
87,04
8.704 USD
|
100
-0.3%
|
87,04
|
8.704 USD
|
|
2024-08-20 |
2024-08-19 |
|
V
Verkauf
|
4.546
-10.3%
86,30
392.320 USD
|
4.546
-10.3%
|
86,30
|
392.320 USD
|
|
2024-08-20 |
2024-08-19 |
|
V
Verkauf
|
7.053
-13.8%
85,38
602.185 USD
|
7.053
-13.8%
|
85,38
|
602.185 USD
|
|
2024-08-20 |
2024-08-16 |
|
V
Verkauf
|
10.418
-20.9%
85,88
894.698 USD
|
10.418
-20.9%
|
85,88
|
894.698 USD
|
|
2023-08-16 |
2023-08-15 |
|
V
Verkauf
|
6.104
-3.0%
62,10
379.058 USD
|
6.104
-3.0%
|
62,10
|
379.058 USD
|
|
2023-08-16 |
2023-08-14 |
|
V
Verkauf
|
284
-0.1%
63,69
18.088 USD
|
284
-0.1%
|
63,69
|
18.088 USD
|
|
2023-08-16 |
2023-08-14 |
|
V
Verkauf
|
8.570
-4.2%
62,88
538.882 USD
|
8.570
-4.2%
|
62,88
|
538.882 USD
|
|
2023-08-11 |
2023-08-11 |
|
V
Verkauf
|
1.400
-0.7%
64,09
89.726 USD
|
1.400
-0.7%
|
64,09
|
89.726 USD
|
|
2023-08-11 |
2023-08-10 |
|
V
Verkauf
|
1.300
-0.7%
65,26
84.838 USD
|
1.300
-0.7%
|
65,26
|
84.838 USD
|
|
2023-08-11 |
2023-08-09 |
|
V
Verkauf
|
400
-0.2%
65,19
26.076 USD
|
400
-0.2%
|
65,19
|
26.076 USD
|
|
2023-08-08 |
2023-08-08 |
|
V
Verkauf
|
10.553
-5.1%
65,32
689.322 USD
|
10.553
-5.1%
|
65,32
|
689.322 USD
|
|
2023-08-08 |
2023-08-07 |
|
V
Verkauf
|
9.928
-4.8%
66,36
658.822 USD
|
9.928
-4.8%
|
66,36
|
658.822 USD
|
|
2023-08-08 |
2023-08-07 |
|
V
Verkauf
|
2.264
-1.1%
65,50
148.292 USD
|
2.264
-1.1%
|
65,50
|
148.292 USD
|
|
2023-08-08 |
2023-08-04 |
|
V
Verkauf
|
6.125
-3.0%
67,44
413.070 USD
|
6.125
-3.0%
|
67,44
|
413.070 USD
|
|
2023-08-08 |
2023-08-04 |
|
V
Verkauf
|
8.576
-4.1%
66,52
570.476 USD
|
8.576
-4.1%
|
66,52
|
570.476 USD
|
|
2023-08-08 |
2023-08-04 |
|
V
Verkauf
|
9.496
-4.3%
65,31
620.184 USD
|
9.496
-4.3%
|
65,31
|
620.184 USD
|
|
2023-05-12 |
2023-05-12 |
|
V
Verkauf
|
100
-0.1%
60,00
6.000 USD
|
100
-0.1%
|
60,00
|
6.000 USD
|
|
2023-05-12 |
2023-05-11 |
|
V
Verkauf
|
400
-0.2%
60,02
24.008 USD
|
400
-0.2%
|
60,02
|
24.008 USD
|
|
2023-05-12 |
2023-05-10 |
|
V
Verkauf
|
9.400
-4.6%
60,06
564.564 USD
|
9.400
-4.6%
|
60,06
|
564.564 USD
|
|
2023-05-10 |
2023-05-09 |
|
V
Verkauf
|
3.300
-1.7%
60,06
198.198 USD
|
3.300
-1.7%
|
60,06
|
198.198 USD
|
|
2023-05-10 |
2023-05-08 |
|
V
Verkauf
|
8.948
-4.4%
60,09
537.685 USD
|
8.948
-4.4%
|
60,09
|
537.685 USD
|
|
2022-08-29 |
2022-08-26 |
|
V
Verkauf
|
200
-0.1%
62,48
12.496 USD
|
200
-0.1%
|
62,48
|
12.496 USD
|
|
2022-08-29 |
2022-08-26 |
|
V
Verkauf
|
600
-0.3%
61,63
36.978 USD
|
600
-0.3%
|
61,63
|
36.978 USD
|
|
2022-08-29 |
2022-08-26 |
|
V
Verkauf
|
3.044
-1.5%
60,18
183.188 USD
|
3.044
-1.5%
|
60,18
|
183.188 USD
|
|
2022-08-29 |
2022-08-25 |
|
V
Verkauf
|
9.935
-4.8%
62,60
621.931 USD
|
9.935
-4.8%
|
62,60
|
621.931 USD
|
|
2022-08-29 |
2022-08-25 |
|
V
Verkauf
|
13.749
-6.2%
61,63
847.351 USD
|
13.749
-6.2%
|
61,63
|
847.351 USD
|
|
2021-11-03 |
2021-11-03 |
|
V
Verkauf
|
841
-0.4%
138,97
116.874 USD
|
841
-0.4%
|
138,97
|
116.874 USD
|
|
2021-11-03 |
2021-11-03 |
|
V
Verkauf
|
301
-0.1%
137,89
41.505 USD
|
301
-0.1%
|
137,89
|
41.505 USD
|
|
2021-11-03 |
2021-11-03 |
|
V
Verkauf
|
1.421
-0.7%
136,70
194.251 USD
|
1.421
-0.7%
|
136,70
|
194.251 USD
|
|
2021-11-03 |
2021-11-02 |
|
V
Verkauf
|
901
-0.4%
139,28
125.491 USD
|
901
-0.4%
|
139,28
|
125.491 USD
|
|
2021-11-03 |
2021-11-02 |
|
V
Verkauf
|
5.060
-2.4%
138,51
700.861 USD
|
5.060
-2.4%
|
138,51
|
700.861 USD
|
|
2021-11-03 |
2021-11-02 |
|
V
Verkauf
|
5.471
-2.5%
137,41
751.770 USD
|
5.471
-2.5%
|
137,41
|
751.770 USD
|
|
2021-11-03 |
2021-11-02 |
|
V
Verkauf
|
15.528
-6.7%
136,59
2.120.970 USD
|
15.528
-6.7%
|
136,59
|
2.120.970 USD
|
|
2021-11-03 |
2021-11-02 |
|
V
Verkauf
|
5.971
-2.5%
135,70
810.265 USD
|
5.971
-2.5%
|
135,70
|
810.265 USD
|
|
2021-11-03 |
2021-11-01 |
|
V
Verkauf
|
1.555
-0.8%
144,19
224.215 USD
|
1.555
-0.8%
|
144,19
|
224.215 USD
|
|
2021-11-03 |
2021-11-01 |
|
V
Verkauf
|
3.915
-1.9%
143,25
560.824 USD
|
3.915
-1.9%
|
143,25
|
560.824 USD
|
|
2021-11-03 |
2021-11-01 |
|
V
Verkauf
|
1.529
-0.7%
142,18
217.393 USD
|
1.529
-0.7%
|
142,18
|
217.393 USD
|
|
2021-11-03 |
2021-11-01 |
|
V
Verkauf
|
2.493
-1.2%
140,89
351.239 USD
|
2.493
-1.2%
|
140,89
|
351.239 USD
|
|
2021-11-03 |
2021-11-01 |
|
V
Verkauf
|
8.294
-3.8%
140,89
1.168.542 USD
|
8.294
-3.8%
|
140,89
|
1.168.542 USD
|
|
2021-11-03 |
2021-11-01 |
|
V
Verkauf
|
6.720
-3.0%
139,19
935.357 USD
|
6.720
-3.0%
|
139,19
|
935.357 USD
|
|
2021-08-20 |
2021-08-20 |
|
V
Verkauf
|
918
-0.3%
139,64
128.190 USD
|
918
-0.3%
|
139,64
|
128.190 USD
|
|
2021-08-20 |
2021-08-20 |
|
V
Verkauf
|
2.446
-0.8%
138,65
339.138 USD
|
2.446
-0.8%
|
138,65
|
339.138 USD
|
|
2021-08-20 |
2021-08-20 |
|
V
Verkauf
|
4.944
-1.7%
137,55
680.047 USD
|
4.944
-1.7%
|
137,55
|
680.047 USD
|
|
2021-08-20 |
2021-08-20 |
|
V
Verkauf
|
8.751
-2.9%
136,75
1.196.699 USD
|
8.751
-2.9%
|
136,75
|
1.196.699 USD
|
|
2021-08-20 |
2021-08-19 |
|
V
Verkauf
|
4.465
-1.5%
139,86
624.475 USD
|
4.465
-1.5%
|
139,86
|
624.475 USD
|
|
2021-08-20 |
2021-08-19 |
|
V
Verkauf
|
6.769
-2.3%
139,16
941.974 USD
|
6.769
-2.3%
|
139,16
|
941.974 USD
|
|
2021-08-20 |
2021-08-19 |
|
V
Verkauf
|
6.512
-2.1%
138,14
899.568 USD
|
6.512
-2.1%
|
138,14
|
899.568 USD
|
|
2021-08-20 |
2021-08-19 |
|
V
Verkauf
|
2.185
-0.7%
137,10
299.564 USD
|
2.185
-0.7%
|
137,10
|
299.564 USD
|
|
2021-08-20 |
2021-08-19 |
|
V
Verkauf
|
565
-0.2%
136,32
77.021 USD
|
565
-0.2%
|
136,32
|
77.021 USD
|
|
2021-08-20 |
2021-08-19 |
|
V
Verkauf
|
400
-0.1%
135,01
54.004 USD
|
400
-0.1%
|
135,01
|
54.004 USD
|
|
2021-08-10 |
2021-08-10 |
|
V
Verkauf
|
1.019
-0.4%
128,50
130.942 USD
|
1.019
-0.4%
|
128,50
|
130.942 USD
|
|
2021-08-10 |
2021-08-10 |
|
V
Verkauf
|
1.406
-0.5%
127,81
179.701 USD
|
1.406
-0.5%
|
127,81
|
179.701 USD
|
|
2021-08-10 |
2021-08-10 |
|
V
Verkauf
|
3.580
-1.2%
126,74
453.729 USD
|
3.580
-1.2%
|
126,74
|
453.729 USD
|
|
2021-08-09 |
2021-08-09 |
|
V
Verkauf
|
11.012
-3.7%
127,00
1.398.524 USD
|
11.012
-3.7%
|
127,00
|
1.398.524 USD
|
|
2021-08-09 |
2021-08-09 |
|
V
Verkauf
|
7.794
-2.6%
126,54
986.253 USD
|
7.794
-2.6%
|
126,54
|
986.253 USD
|
|
2021-08-09 |
2021-08-09 |
|
V
Verkauf
|
627
-0.2%
125,27
78.544 USD
|
627
-0.2%
|
125,27
|
78.544 USD
|
|
2021-08-09 |
2021-08-09 |
|
V
Verkauf
|
390
-0.1%
124,19
48.434 USD
|
390
-0.1%
|
124,19
|
48.434 USD
|
|
2021-08-09 |
2021-08-09 |
|
V
Verkauf
|
308
-0.1%
122,61
37.764 USD
|
308
-0.1%
|
122,61
|
37.764 USD
|
|
2021-08-06 |
2021-08-06 |
|
V
Verkauf
|
1.300
-0.5%
125,37
162.981 USD
|
1.300
-0.5%
|
125,37
|
162.981 USD
|
|
2021-08-06 |
2021-08-06 |
|
V
Verkauf
|
7.618
-2.6%
124,84
951.031 USD
|
7.618
-2.6%
|
124,84
|
951.031 USD
|
|
2021-08-06 |
2021-08-06 |
|
V
Verkauf
|
2.045
-0.7%
123,41
252.373 USD
|
2.045
-0.7%
|
123,41
|
252.373 USD
|
|
2021-08-06 |
2021-08-06 |
|
V
Verkauf
|
2.735
-0.9%
122,55
335.174 USD
|
2.735
-0.9%
|
122,55
|
335.174 USD
|
|
2021-08-06 |
2021-08-06 |
|
V
Verkauf
|
1.029
-0.3%
121,62
125.147 USD
|
1.029
-0.3%
|
121,62
|
125.147 USD
|
|
2021-08-06 |
2021-08-06 |
|
V
Verkauf
|
1.698
-0.6%
120,27
204.218 USD
|
1.698
-0.6%
|
120,27
|
204.218 USD
|
|
2021-08-06 |
2021-08-05 |
|
V
Verkauf
|
7.439
-2.5%
120,68
897.739 USD
|
7.439
-2.5%
|
120,68
|
897.739 USD
|
|
2021-05-20 |
2021-05-19 |
|
V
Verkauf
|
200
-100.0%
84,38
16.876 USD
|
200
-100.0%
|
84,38
|
16.876 USD
|
|
2021-05-20 |
2021-05-19 |
|
V
Verkauf
|
601
-75.0%
83,90
50.424 USD
|
601
-75.0%
|
83,90
|
50.424 USD
|
|
2021-05-20 |
2021-05-19 |
|
V
Verkauf
|
6.116
-88.4%
82,65
505.487 USD
|
6.116
-88.4%
|
82,65
|
505.487 USD
|
|