2024-08-07 |
2024-08-06 |
|
K
Kauf
|
50.000
+0.1%
52,91
2.645.600 USD
|
50.000
+0.1%
|
52,91
|
2.645.600 USD
|
|
2024-08-07 |
2024-08-06 |
|
K
Kauf
|
17.000
+0.0%
52,91
899.504 USD
|
17.000
+0.0%
|
52,91
|
899.504 USD
|
|
2024-08-07 |
2024-08-05 |
|
K
Kauf
|
17.000
+0.0%
49,77
846.073 USD
|
17.000
+0.0%
|
49,77
|
846.073 USD
|
|
2024-08-07 |
2024-08-05 |
|
K
Kauf
|
50.000
+0.1%
49,77
2.488.450 USD
|
50.000
+0.1%
|
49,77
|
2.488.450 USD
|
|
2024-08-05 |
2024-08-02 |
|
K
Kauf
|
50.000
+0.1%
51,91
2.595.500 USD
|
50.000
+0.1%
|
51,91
|
2.595.500 USD
|
|
2024-08-05 |
2024-08-02 |
|
K
Kauf
|
17.000
+0.0%
51,91
882.470 USD
|
17.000
+0.0%
|
51,91
|
882.470 USD
|
|
2024-08-05 |
2024-08-01 |
|
K
Kauf
|
17.000
+0.0%
54,49
926.330 USD
|
17.000
+0.0%
|
54,49
|
926.330 USD
|
|
2024-08-05 |
2024-08-01 |
|
K
Kauf
|
50.000
+0.1%
54,49
2.724.500 USD
|
50.000
+0.1%
|
54,49
|
2.724.500 USD
|
|
2024-05-15 |
2024-05-13 |
|
V
Verkauf
|
800.000
-1.7%
50,39
40.312.000 USD
|
800.000
-1.7%
|
50,39
|
40.312.000 USD
|
|
2020-08-25 |
2020-08-21 |
|
K
Kauf
|
58.000
+0.1%
16,94
982.346 USD
|
58.000
+0.1%
|
16,94
|
982.346 USD
|
|
2020-08-25 |
2020-08-21 |
|
K
Kauf
|
232.000
+0.5%
16,94
3.929.384 USD
|
232.000
+0.5%
|
16,94
|
3.929.384 USD
|
|
2020-08-20 |
2020-08-19 |
|
K
Kauf
|
540
+0.0%
16,34
8.821 USD
|
540
+0.0%
|
16,34
|
8.821 USD
|
|
2020-08-20 |
2020-08-19 |
|
K
Kauf
|
2.160
+0.0%
16,34
35.286 USD
|
2.160
+0.0%
|
16,34
|
35.286 USD
|
|
2020-08-20 |
2020-08-18 |
|
K
Kauf
|
17.500
+0.0%
16,02
280.350 USD
|
17.500
+0.0%
|
16,02
|
280.350 USD
|
|
2020-08-20 |
2020-08-18 |
|
K
Kauf
|
70.000
+0.1%
16,02
1.121.400 USD
|
70.000
+0.1%
|
16,02
|
1.121.400 USD
|
|
2020-08-19 |
2020-08-17 |
|
K
Kauf
|
27.500
+0.1%
16,43
451.825 USD
|
27.500
+0.1%
|
16,43
|
451.825 USD
|
|
2020-08-19 |
2020-08-17 |
|
K
Kauf
|
110.000
+0.2%
16,43
1.807.300 USD
|
110.000
+0.2%
|
16,43
|
1.807.300 USD
|
|
2020-08-18 |
2020-08-14 |
|
K
Kauf
|
29.000
+0.1%
16,36
474.527 USD
|
29.000
+0.1%
|
16,36
|
474.527 USD
|
|
2020-08-18 |
2020-08-14 |
|
K
Kauf
|
116.000
+0.2%
16,36
1.898.108 USD
|
116.000
+0.2%
|
16,36
|
1.898.108 USD
|
|
2020-08-17 |
2020-08-13 |
|
K
Kauf
|
35.200
+0.1%
15,24
536.518 USD
|
35.200
+0.1%
|
15,24
|
536.518 USD
|
|
2020-08-17 |
2020-08-13 |
|
K
Kauf
|
140.800
+0.3%
15,24
2.146.074 USD
|
140.800
+0.3%
|
15,24
|
2.146.074 USD
|
|
2020-08-13 |
2020-08-12 |
|
K
Kauf
|
25.000
+0.1%
15,19
379.675 USD
|
25.000
+0.1%
|
15,19
|
379.675 USD
|
|
2020-08-13 |
2020-08-12 |
|
K
Kauf
|
100.000
+0.2%
15,19
1.518.700 USD
|
100.000
+0.2%
|
15,19
|
1.518.700 USD
|
|
2020-08-13 |
2020-08-11 |
|
K
Kauf
|
65.000
+0.1%
14,63
951.210 USD
|
65.000
+0.1%
|
14,63
|
951.210 USD
|
|
2020-08-13 |
2020-08-11 |
|
K
Kauf
|
260.000
+0.5%
14,63
3.804.840 USD
|
260.000
+0.5%
|
14,63
|
3.804.840 USD
|
|
2020-08-11 |
2020-08-10 |
|
K
Kauf
|
141.000
+0.3%
14,12
1.990.356 USD
|
141.000
+0.3%
|
14,12
|
1.990.356 USD
|
|
2020-08-11 |
2020-08-10 |
|
K
Kauf
|
564.000
+1.2%
14,12
7.961.424 USD
|
564.000
+1.2%
|
14,12
|
7.961.424 USD
|
|
2020-08-10 |
2020-08-07 |
|
K
Kauf
|
53.000
+0.1%
13,73
727.425 USD
|
53.000
+0.1%
|
13,73
|
727.425 USD
|
|
2020-08-10 |
2020-08-07 |
|
K
Kauf
|
212.000
+0.4%
13,73
2.909.700 USD
|
212.000
+0.4%
|
13,73
|
2.909.700 USD
|
|
2020-08-10 |
2020-08-06 |
|
K
Kauf
|
9.674
+0.0%
13,50
130.638 USD
|
9.674
+0.0%
|
13,50
|
130.638 USD
|
|
2020-08-10 |
2020-08-06 |
|
K
Kauf
|
38.698
+0.1%
13,50
522.578 USD
|
38.698
+0.1%
|
13,50
|
522.578 USD
|
|
2020-08-10 |
2020-08-06 |
|
K
Kauf
|
36.126
+0.1%
13,20
476.683 USD
|
36.126
+0.1%
|
13,20
|
476.683 USD
|
|
2020-08-10 |
2020-08-06 |
|
K
Kauf
|
144.502
+0.3%
13,20
1.906.704 USD
|
144.502
+0.3%
|
13,20
|
1.906.704 USD
|
|
2019-10-09 |
2019-10-07 |
|
GK
Geplanter Kauf
|
2.034
+0.0%
19,50
39.661 USD
|
2.034
+0.0%
|
19,50
|
39.661 USD
|
|
2019-10-09 |
2019-10-07 |
|
GK
Geplanter Kauf
|
8.136
+0.0%
19,50
158.644 USD
|
8.136
+0.0%
|
19,50
|
158.644 USD
|
|
2019-10-04 |
2019-10-03 |
|
GK
Geplanter Kauf
|
3.092
+0.0%
19,47
60.207 USD
|
3.092
+0.0%
|
19,47
|
60.207 USD
|
|
2019-10-04 |
2019-10-03 |
|
GK
Geplanter Kauf
|
12.368
+0.0%
19,47
240.830 USD
|
12.368
+0.0%
|
19,47
|
240.830 USD
|
|
2019-10-04 |
2019-10-02 |
|
GK
Geplanter Kauf
|
1.908
+0.0%
19,48
37.166 USD
|
1.908
+0.0%
|
19,48
|
37.166 USD
|
|
2019-10-04 |
2019-10-02 |
|
GK
Geplanter Kauf
|
7.632
+0.0%
19,48
148.664 USD
|
7.632
+0.0%
|
19,48
|
148.664 USD
|
|
2004-10-29 |
2004-10-27 |
|
GV
Geplanter Verkauf
|
12.700
-1.5%
51,51
654.223 USD
|
12.700
-1.5%
|
51,51
|
654.223 USD
|
|
2004-10-29 |
2004-10-27 |
|
GV
Geplanter Verkauf
|
87.500
-9.3%
51,07
4.468.783 USD
|
87.500
-9.3%
|
51,07
|
4.468.783 USD
|
|
2004-10-28 |
2004-10-26 |
|
GV
Geplanter Verkauf
|
12.500
-1.5%
50,95
636.844 USD
|
12.500
-1.5%
|
50,95
|
636.844 USD
|
|
2004-10-27 |
2004-10-25 |
|
GV
Geplanter Verkauf
|
17.500
-2.0%
50,89
890.545 USD
|
17.500
-2.0%
|
50,89
|
890.545 USD
|
|