2024-07-01 |
2024-06-28 |
|
K
Kauf
|
5.800
+0.7%
3,68
21.344 USD
|
5.800
+0.7%
|
3,68
|
21.344 USD
|
|
2024-07-01 |
2024-06-27 |
|
K
Kauf
|
10.000
+1.3%
3,70
36.993 USD
|
10.000
+1.3%
|
3,70
|
36.993 USD
|
|
2024-06-17 |
2024-06-13 |
|
K
Kauf
|
3.517
+0.5%
3,74
13.150 USD
|
3.517
+0.5%
|
3,74
|
13.150 USD
|
|
2024-06-17 |
2024-06-13 |
|
K
Kauf
|
10.000
+1.3%
3,77
37.694 USD
|
10.000
+1.3%
|
3,77
|
37.694 USD
|
|
2024-06-12 |
2024-06-10 |
|
K
Kauf
|
3.957
+0.5%
3,78
14.957 USD
|
3.957
+0.5%
|
3,78
|
14.957 USD
|
|
2024-06-06 |
2024-06-04 |
|
K
Kauf
|
3.862
+0.5%
3,79
14.637 USD
|
3.862
+0.5%
|
3,79
|
14.637 USD
|
|
2024-05-30 |
2024-05-29 |
|
K
Kauf
|
1
+0.0%
3,80
4 USD
|
1
+0.0%
|
3,80
|
4 USD
|
|
2024-05-30 |
2024-05-28 |
|
K
Kauf
|
1.059
+0.1%
3,77
3.992 USD
|
1.059
+0.1%
|
3,77
|
3.992 USD
|
|
2024-05-17 |
2024-05-16 |
|
K
Kauf
|
905
+0.1%
3,83
3.466 USD
|
905
+0.1%
|
3,83
|
3.466 USD
|
|
2024-05-17 |
2024-05-15 |
|
K
Kauf
|
20.000
+2.7%
3,87
77.400 USD
|
20.000
+2.7%
|
3,87
|
77.400 USD
|
|
2024-02-26 |
2024-02-22 |
|
K
Kauf
|
10.000
+1.4%
4,19
41.883 USD
|
10.000
+1.4%
|
4,19
|
41.883 USD
|
|
2024-02-23 |
2024-02-22 |
|
K
Kauf
|
5.000
+0.6%
9,30
46.497 USD
|
5.000
+0.6%
|
9,30
|
46.497 USD
|
|
2024-02-23 |
2024-02-21 |
|
K
Kauf
|
617
+0.1%
9,05
5.584 USD
|
617
+0.1%
|
9,05
|
5.584 USD
|
|
2024-01-08 |
2024-01-04 |
|
K
Kauf
|
20.553
+2.4%
5,50
113.056 USD
|
20.553
+2.4%
|
5,50
|
113.056 USD
|
|
2024-01-04 |
2024-01-02 |
|
K
Kauf
|
4.735
+0.6%
5,83
27.606 USD
|
4.735
+0.6%
|
5,83
|
27.606 USD
|
|
2024-01-02 |
2023-12-29 |
|
K
Kauf
|
11.959
+1.7%
4,10
49.070 USD
|
11.959
+1.7%
|
4,10
|
49.070 USD
|
|
2023-12-28 |
2023-12-27 |
|
K
Kauf
|
5.100
+0.6%
5,70
29.087 USD
|
5.100
+0.6%
|
5,70
|
29.087 USD
|
|
2023-12-28 |
2023-12-26 |
|
K
Kauf
|
1.630
+0.2%
5,71
9.307 USD
|
1.630
+0.2%
|
5,71
|
9.307 USD
|
|
2023-12-22 |
2023-12-20 |
|
K
Kauf
|
10.000
+1.4%
3,90
39.000 USD
|
10.000
+1.4%
|
3,90
|
39.000 USD
|
|
2023-12-18 |
2023-12-15 |
|
K
Kauf
|
18.347
+2.2%
3,92
71.873 USD
|
18.347
+2.2%
|
3,92
|
71.873 USD
|
|
2023-12-18 |
2023-12-15 |
|
K
Kauf
|
28.768
+inf%
4,54
130.469 USD
|
28.768
+inf%
|
4,54
|
130.469 USD
|
|
2023-12-13 |
2023-12-11 |
|
K
Kauf
|
10.000
+1.5%
3,80
38.000 USD
|
10.000
+1.5%
|
3,80
|
38.000 USD
|
|
2023-12-11 |
2023-12-07 |
|
K
Kauf
|
4.313
+0.6%
3,88
16.734 USD
|
4.313
+0.6%
|
3,88
|
16.734 USD
|
|
2023-12-07 |
2023-12-06 |
|
K
Kauf
|
379
+0.1%
3,90
1.478 USD
|
379
+0.1%
|
3,90
|
1.478 USD
|
|
2023-12-07 |
2023-12-05 |
|
K
Kauf
|
2.451
+0.4%
3,88
9.510 USD
|
2.451
+0.4%
|
3,88
|
9.510 USD
|
|
2023-11-29 |
2023-11-27 |
|
K
Kauf
|
800
+0.1%
3,78
3.024 USD
|
800
+0.1%
|
3,78
|
3.024 USD
|
|
2023-08-21 |
2023-08-18 |
|
K
Kauf
|
2.856
+0.4%
4,40
12.566 USD
|
2.856
+0.4%
|
4,40
|
12.566 USD
|
|
2023-08-21 |
2023-08-18 |
|
K
Kauf
|
10.000
+1.5%
4,73
47.291 USD
|
10.000
+1.5%
|
4,73
|
47.291 USD
|
|
2023-07-05 |
2023-06-30 |
|
K
Kauf
|
23.409
+3.6%
4,53
106.008 USD
|
23.409
+3.6%
|
4,53
|
106.008 USD
|
|
2023-06-23 |
2023-06-22 |
|
K
Kauf
|
1.524
+0.2%
4,53
6.901 USD
|
1.524
+0.2%
|
4,53
|
6.901 USD
|
|
2023-06-23 |
2023-06-21 |
|
K
Kauf
|
28
+0.0%
4,50
126 USD
|
28
+0.0%
|
4,50
|
126 USD
|
|
2023-06-20 |
2023-06-16 |
|
K
Kauf
|
405
+0.1%
4,47
1.810 USD
|
405
+0.1%
|
4,47
|
1.810 USD
|
|
2023-06-20 |
2023-06-15 |
|
K
Kauf
|
2.118
+0.3%
4,52
9.570 USD
|
2.118
+0.3%
|
4,52
|
9.570 USD
|
|
2023-03-29 |
2023-03-27 |
|
K
Kauf
|
895
+0.1%
5,00
4.475 USD
|
895
+0.1%
|
5,00
|
4.475 USD
|
|
2023-03-22 |
2023-03-20 |
|
K
Kauf
|
637
+0.1%
5,00
3.185 USD
|
637
+0.1%
|
5,00
|
3.185 USD
|
|
2023-03-17 |
2023-03-15 |
|
K
Kauf
|
4.469
+0.7%
4,97
22.211 USD
|
4.469
+0.7%
|
4,97
|
22.211 USD
|
|
2023-03-10 |
2023-03-09 |
|
K
Kauf
|
40.000
+6.8%
5,30
212.000 USD
|
40.000
+6.8%
|
5,30
|
212.000 USD
|
|
2023-03-08 |
2023-03-06 |
|
K
Kauf
|
1.233
+0.2%
5,25
6.473 USD
|
1.233
+0.2%
|
5,25
|
6.473 USD
|
|
2023-03-03 |
2023-03-01 |
|
K
Kauf
|
3
+0.0%
5,15
15 USD
|
3
+0.0%
|
5,15
|
15 USD
|
|
2022-12-30 |
2022-12-28 |
|
K
Kauf
|
10.000
+1.7%
5,21
52.100 USD
|
10.000
+1.7%
|
5,21
|
52.100 USD
|
|
2022-12-30 |
2022-12-28 |
|
K
Kauf
|
11.372
+2.0%
5,18
58.907 USD
|
11.372
+2.0%
|
5,18
|
58.907 USD
|
|
2022-12-20 |
2022-12-16 |
|
K
Kauf
|
10.000
+1.8%
5,40
53.998 USD
|
10.000
+1.8%
|
5,40
|
53.998 USD
|
|
2022-12-12 |
2022-12-09 |
|
K
Kauf
|
10.000
+1.8%
5,40
54.000 USD
|
10.000
+1.8%
|
5,40
|
54.000 USD
|
|
2022-12-01 |
2022-11-30 |
|
K
Kauf
|
5.000
+0.9%
5,50
27.500 USD
|
5.000
+0.9%
|
5,50
|
27.500 USD
|
|
2022-11-30 |
2022-11-29 |
|
K
Kauf
|
5.315
+1.0%
5,50
29.233 USD
|
5.315
+1.0%
|
5,50
|
29.233 USD
|
|
2022-11-30 |
2022-11-28 |
|
K
Kauf
|
3.384
+0.6%
5,55
18.777 USD
|
3.384
+0.6%
|
5,55
|
18.777 USD
|
|
2022-09-29 |
2022-09-28 |
|
K
Kauf
|
3.475
+0.7%
5,40
18.759 USD
|
3.475
+0.7%
|
5,40
|
18.759 USD
|
|
2022-09-29 |
2022-09-27 |
|
K
Kauf
|
2.059
+0.4%
5,28
10.872 USD
|
2.059
+0.4%
|
5,28
|
10.872 USD
|
|
2022-09-20 |
2022-09-19 |
|
K
Kauf
|
5.000
+1.0%
5,90
29.499 USD
|
5.000
+1.0%
|
5,90
|
29.499 USD
|
|
2022-09-20 |
2022-09-16 |
|
K
Kauf
|
5.000
+1.0%
5,94
29.700 USD
|
5.000
+1.0%
|
5,94
|
29.700 USD
|
|
2022-09-15 |
2022-09-13 |
|
K
Kauf
|
10.000
+2.0%
6,00
60.000 USD
|
10.000
+2.0%
|
6,00
|
60.000 USD
|
|
2022-09-09 |
2022-09-08 |
|
K
Kauf
|
1.578
+0.3%
6,05
9.547 USD
|
1.578
+0.3%
|
6,05
|
9.547 USD
|
|
2022-09-09 |
2022-09-07 |
|
K
Kauf
|
102
+0.0%
6,05
617 USD
|
102
+0.0%
|
6,05
|
617 USD
|
|
2022-09-02 |
2022-08-31 |
|
K
Kauf
|
1.400
+0.3%
6,00
8.400 USD
|
1.400
+0.3%
|
6,00
|
8.400 USD
|
|
2022-08-30 |
2022-08-26 |
|
K
Kauf
|
300
+0.1%
6,20
1.860 USD
|
300
+0.1%
|
6,20
|
1.860 USD
|
|
2022-08-24 |
2022-08-23 |
|
K
Kauf
|
3.380
+0.7%
6,21
20.986 USD
|
3.380
+0.7%
|
6,21
|
20.986 USD
|
|
2022-08-24 |
2022-08-22 |
|
K
Kauf
|
1.707
+0.3%
6,20
10.583 USD
|
1.707
+0.3%
|
6,20
|
10.583 USD
|
|
2022-08-12 |
2022-08-11 |
|
K
Kauf
|
3.510
+0.7%
6,24
21.902 USD
|
3.510
+0.7%
|
6,24
|
21.902 USD
|
|
2022-08-12 |
2022-08-10 |
|
K
Kauf
|
956
+0.2%
6,20
5.927 USD
|
956
+0.2%
|
6,20
|
5.927 USD
|
|
2022-06-27 |
2022-06-23 |
|
K
Kauf
|
249
+0.1%
6,10
1.519 USD
|
249
+0.1%
|
6,10
|
1.519 USD
|
|
2022-06-09 |
2022-06-07 |
|
K
Kauf
|
2.900
+0.6%
6,46
18.725 USD
|
2.900
+0.6%
|
6,46
|
18.725 USD
|
|
2022-05-19 |
2022-05-18 |
|
K
Kauf
|
1.162
+0.2%
6,22
7.228 USD
|
1.162
+0.2%
|
6,22
|
7.228 USD
|
|
2022-05-19 |
2022-05-17 |
|
K
Kauf
|
2.800
+0.6%
6,16
17.261 USD
|
2.800
+0.6%
|
6,16
|
17.261 USD
|
|
2022-04-04 |
2022-03-31 |
|
K
Kauf
|
729
+0.2%
6,79
4.953 USD
|
729
+0.2%
|
6,79
|
4.953 USD
|
|
2022-01-03 |
2021-12-30 |
|
K
Kauf
|
11.634
+2.5%
7,29
84.812 USD
|
11.634
+2.5%
|
7,29
|
84.812 USD
|
|
2021-12-22 |
2021-12-21 |
|
K
Kauf
|
5.000
+1.1%
7,20
35.978 USD
|
5.000
+1.1%
|
7,20
|
35.978 USD
|
|
2021-12-21 |
2021-12-17 |
|
K
Kauf
|
3.871
+0.8%
7,15
27.671 USD
|
3.871
+0.8%
|
7,15
|
27.671 USD
|
|
2021-12-14 |
2021-12-10 |
|
K
Kauf
|
8.893
+2.0%
7,29
64.811 USD
|
8.893
+2.0%
|
7,29
|
64.811 USD
|
|
2021-12-10 |
2021-12-08 |
|
K
Kauf
|
2.900
+0.6%
7,28
21.108 USD
|
2.900
+0.6%
|
7,28
|
21.108 USD
|
|
2021-12-10 |
2021-12-08 |
|
K
Kauf
|
803
+0.2%
7,29
5.854 USD
|
803
+0.2%
|
7,29
|
5.854 USD
|
|
2021-12-06 |
2021-12-02 |
|
K
Kauf
|
10.000
+2.3%
7,28
72.783 USD
|
10.000
+2.3%
|
7,28
|
72.783 USD
|
|
2021-12-06 |
2021-12-02 |
|
K
Kauf
|
300
+0.1%
7,20
2.160 USD
|
300
+0.1%
|
7,20
|
2.160 USD
|
|
2021-12-02 |
2021-11-30 |
|
K
Kauf
|
8.915
+2.1%
7,19
64.059 USD
|
8.915
+2.1%
|
7,19
|
64.059 USD
|
|
2021-11-30 |
2021-11-29 |
|
K
Kauf
|
4.569
+1.1%
7,42
33.902 USD
|
4.569
+1.1%
|
7,42
|
33.902 USD
|
|
2021-11-30 |
2021-11-26 |
|
K
Kauf
|
40
+0.0%
7,36
294 USD
|
40
+0.0%
|
7,36
|
294 USD
|
|